US NYSE Stocks price list and quotes - Volume - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26.01 | +0.00% | 26.54 | 26.54 | 26.01 | 600 | - | - | |
| LEARN CW INVESTMENT | 10.91 | +0.00% | 10.91 | 10.91 | 10.91 | 1,041 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 45.82 | +0.00% | 45.12 | 45.82 | 44.85 | 3,200 | - | - | |
| LUMENT FINANCE TRUST | 20.08 | -0.20% | 20.01 | 20.10 | 20.00 | 6,882 | - | - | |
| LOCAL BOUNTI CORP. | 2.94 | -1.34% | 2.98 | 3.00 | 2.82 | 11,542 | - | - | |
| LIVEWIRE GROUP INC. | 7.57 | -1.82% | 7.65 | 7.83 | 7.21 | 13,873 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16.76 | +0.00% | 16.76 | 16.88 | 16.72 | 16,986 | - | - | |
| LINCOLN NATIONAL | 27.83 | +0.04% | 27.91 | 28.02 | 27.77 | 18,684 | - | - | |
| LMP CAPITAL AND INC. FUND | 15.45 | -0.26% | 15.56 | 15.69 | 15.39 | 24,674 | - | - | |
| LENNAR CORP. | 143.09 | +0.27% | 142.33 | 143.73 | 141.33 | 27,656 | - | - | |
| L.S. STARRETT CO. | 16.18 | +0.00% | 16.17 | 16.19 | 16.17 | 61,690 | - | - | |
| LANVIN GROUP HOLDINGS | 1.90 | -7.32% | 1.99 | 2.02 | 1.82 | 69,056 | - | - | |
| LIFEZONE METALS LTD. | 8.96 | -0.11% | 8.78 | 9.31 | 8.78 | 77,028 | - | - | |
| LINDSAY CORP. | 118.10 | +2.21% | 115.83 | 118.11 | 114.82 | 89,530 | - | - | |
| LIBERTY ALL-STAR GROWTH FUND | 5.25 | +0.00% | 5.27 | 5.28 | 5.21 | 100,812 | - | - | |
| LUXFER HOLDINGS PLC | 11.65 | -1.19% | 11.86 | 11.93 | 11.57 | 113,845 | - | - | |
| LIVE OAK BANCSHARES INC. | 32.88 | -0.60% | 32.83 | 33.01 | 32.46 | 147,958 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 0.7860 | +0.32% | 0.7600 | 0.8300 | 0.7600 | 168,226 | - | - | |
| LTC PROPERTIES INC. | 33.93 | +0.47% | 33.70 | 34.08 | 33.65 | 169,991 | - | - | |
| LCI INDUSTRIES | 102.78 | -1.66% | 104.17 | 104.56 | 101.41 | 177,368 | - | - | |
| LITHIA MOTORS INC. | 256.81 | -2.57% | 262.64 | 262.64 | 255.51 | 223,421 | - | - | |
| LUMENT FINANCE TRUST INC. | 2.54 | +2.01% | 2.50 | 2.55 | 2.49 | 230,641 | - | - | |
| LADDER CAPITAL CORP CLASS A | 11.01 | -0.27% | 10.97 | 11.02 | 10.89 | 281,535 | - | - | |
| LOAR HOLDINGS INC. | 59.56 | -7.11% | 64.34 | 64.73 | 58.13 | 290,609 | - | - | |
| LL FLOORING HOLDINGS INC. | 1.49 | -6.29% | 1.58 | 1.58 | 1.45 | 294,581 | - | - | |
| LENNOX INTERNATIONAL INC. | 540.00 | +1.28% | 532.98 | 541.27 | 524.63 | 304,708 | - | - | |
| LA-Z-BOY INC. | 34.77 | -0.77% | 34.94 | 35.10 | 34.33 | 339,280 | - | - | |
| LSB INDUSTRIES INC. | 8.43 | -1.75% | 8.54 | 8.54 | 8.29 | 347,498 | - | - | |
| LI-CYCLE HOLDINGS | 3.58 | +9.15% | 3.41 | 3.61 | 3.34 | 362,950 | - | - |
