US NonTech 200 price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC. | 309.60 | +0.95% | 308.85 | 311.15 | 307.59 | 28,285 | - | - | |
| HILTON WORLDWIDE HLD. | 203.59 | +0.73% | 202.33 | 204.46 | 202.33 | 28,375 | - | - | |
| HSBC HOLDINGS PLC. | 42.14 | +0.57% | 42.22 | 42.25 | 42.11 | 89,374 | - | - | |
| HONDA MOTOR CO. | 34.07 | +0.65% | 33.99 | 34.07 | 33.99 | 7,552 | - | - | |
| HDFC BANK LTD. | 58.52 | +0.31% | 58.52 | 58.69 | 58.46 | 59,243 | - | - | |
| HESS CORP. | 161.98 | -0.34% | 162.09 | 162.70 | 161.90 | 9,389 | - | - | |
| HOME DEPOT INC. THE | 335.28 | +0.06% | 335.00 | 336.04 | 334.48 | 134,444 | - | - |
