US NonTech 200 price list and quotes - Exchanged capital - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNION PACIFIC CORP. | 240.95 | -0.76% | 243.39 | 244.40 | 239.47 | 1,625,832 | - | - | |
| UNITEDHEALTH GROUP INC. | 489.03 | -1.28% | 495.71 | 497.35 | 487.77 | 2,192,376 | - | - | |
| UNITED PARCEL SERVICE INC. | 148.55 | +0.65% | 148.26 | 150.88 | 147.82 | 2,654,684 | - | - | |
| UNITED RENTALS INC. | 712.69 | +3.17% | 697.98 | 713.59 | 690.21 | 604,884 | - | - | |
| U.S. BANCORP | 41.29 | +0.41% | 41.22 | 41.51 | 41.08 | 4,648,372 | - | - | |
| UNILEVER PLC | 51.50 | +0.51% | 51.58 | 51.61 | 51.34 | 3,343,827 | - | - | |
| UBER TECHNOLOGIES INC. | 67.40 | -2.39% | 68.50 | 68.66 | 67.20 | 21,106,684 | - | - |
