Euronext Stocks price list and quotes - Exchanged capital - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IGIS NEPTUNE	-	+0.00%	-	-	-	-	-	-
IRIS FINANCIAL SHA	-	+0.00%	-	-	-	-	-	-
INMOSUPA	-	+0.00%	-	-	-	-	-	-
INTEGRITAS VIAGER	-	+0.00%	-	-	-	-	-	-
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
IMM.PARIS.PERLE	-	+0.00%	-	-	-	-	-	-
INMARK	-	+0.00%	-	-	-	-	-	-
IPOSA PROPERTIES	-	+0.00%	-	-	-	-	-	-
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
IMMAGRIFOR	-	+0.00%	-	-	-	-	-	-
IEX GROUP NV	1.71	+0.00%	1.71	1.71	1.71	31	7M	0.00%
ISPD	3.20	+0.00%	3.20	3.20	3.20	4	48M	0.00%
IMMO MCC	440.0	+0.50%	440.0	440.0	440.0	2	13M	0.00%
IEP INVEST	5.65	+0.89%	5.60	5.65	5.60	176	52M	0.00%
INFOTEL	47.2	+1.70%	46.4	47.2	46.2	1,438	327M	0.00%	AI
IMMO MOURY	30.6	+0.70%	30.6	30.6	30.6	10	14M	0.00%
INCLUSIO SA/NV	14.20	-0.70%	14.20	14.20	14.20	147	105M	0.00%	AI
IMPRIMERIE CHIRAT	5.90	+0.00%	5.90	5.90	5.90	1	5M	0.00%
IMOB.C GRAO PARA	0.200	+0.00%	0.200	0.200	0.200	1	1M	0.00%
IKONISYS	1.40	+0.00%	1.40	1.40	1.40	1	15M	0.00%	AI
INTEXA	2.70	+0.00%	2.70	2.70	2.70	2	3M	0.00%
IDI	68.0	-0.90%	68.8	68.8	67.6	554	489M	0.00%	AI
IMMOB.DASSAULT	44.8	-1.10%	45.2	45.5	44.8	352	307M	0.00%	AI
INSTALLUX	276.0	+4.50%	278.0	278.0	276.0	4	77M	0.00%
INDLE FIN.ENTREPR.	47.8	+0.00%	47.8	47.8	47.8	310	57M	0.00%
ID LOGISTICS GROUP	376.0	+1.20%	371.0	380.0	370.0	2,559	2,321M	0.00%	AI
IMPULSE FITNESS	13.2	+0.00%	13.2	13.2	13.2	5	115M	0.00%
IDSUD	162.0	+0.00%	162.0	162.0	162.0	3	80M	0.00%
INAPA-INV.P.GESTAO	0.0292	+0.69%	0.0292	0.0292	0.0292	2,000	15M	0.00%	AI
IDS	0.390	+0.00%	0.390	0.390	0.390	50	2M	0.00%