Euronext Stocks price list and quotes - Exchanged capital - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VANDOR REAL ESTATE	-	+0.00%	-	-	-	-	-	-
VOORUITZICHT	-	+0.00%	-	-	-	-	-	-
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VASTNED BELGIUM	29.1	+0.00%	29.1	29.1	29.0	387	148M	0.00%	AI
VOYAGEURS DU MONDE	146.8	+1.20%	145.0	147.4	145.0	1,524	634M	0.00%	AI
VETOQUINOL	102.0	+0.40%	102.2	102.8	101.8	1,335	1,212M	0.00%	AI
VOLTA FINANCE	5.20	+0.97%	5.15	5.20	5.15	1,250	190M	0.00%	AI
VAZIVA	39.8	-0.50%	39.8	39.8	39.8	9	99M	0.00%
VIRTUALWARE	8.45	+0.00%	8.45	8.45	8.45	14	38M	0.00%
VIOHALCO	6.28	+3.29%	6.09	6.40	6.09	3,155	1,628M	0.00%	AI
VEON	0.944	+1.72%	0.926	0.944	0.920	16,388	1,746M	0.00%	AI
VANTIVA BSA 2024	0.0020	-23.08%	0.0020	0.0020	0.0020	802	30,543	0.01%
VAA VISTA ALEGRE	1.040	+0.00%	1.010	1.040	1.000	12,228	174M	0.01%
VOGO	4.00	+0.00%	4.00	4.02	3.99	540	24M	0.01%	AI
VIEL ET COMPAGNIE	10.65	+0.00%	10.70	10.70	10.55	4,881	718M	0.01%	AI
VRANKEN-POMMERY	16.35	+0.93%	16.25	16.35	16.15	972	146M	0.01%	AI
VITURA	7.70	+0.00%	7.70	7.80	7.70	1,723	132M	0.01%
VALERIO TX	0.1080	-0.37%	0.1080	0.1090	0.1074	27,604	17M	0.02%	AI
VAN DE VELDE	32.70	-0.30%	32.80	32.85	32.60	2,344	427M	0.02%	AI
VENTE UNIQUE.COM	15.45	-0.96%	15.60	15.75	15.40	2,929	151M	0.03%	AI
VINPAI	5.22	-2.61%	5.36	5.48	5.22	951	18M	0.03%	AI
VICAT	36.45	+0.55%	36.40	36.50	35.95	26,444	1,637M	0.06%	AI
VALUE8	5.75	+0.88%	5.75	5.80	5.75	7,239	53M	0.08%
VERIMATRIX	0.450	-3.23%	0.470	0.470	0.449	71,891	38M	0.08%	AI
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	200	5M	0.10%
VISIATIV	36.4	-0.30%	36.5	36.5	36.3	3,524	169M	0.10%	AI
VIRBAC	358.0	+1.10%	353.5	358.0	352.5	6,717	3,028M	0.10%	AI
VERNEY CARRON	7.80	+0.00%	7.80	7.80	7.80	533	4M	0.10%
VGP	106.0	+1.10%	105.0	106.2	103.4	20,253	2,893M	0.10%	AI