Spain Indices price list and quotes - Capitalization - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX35 INDEX | 10,872.00 | +0.16% | 10,854.30 | 10,920.10 | 10,845.80 | 254,698 | - | - | |
IBEX MAB ALL SHARE | 1,737.4000 | -1.73% | 1,765.5000 | 1,772.7000 | 1,736.5000 | 3,013 | - | - | |
IBEX ESG | 11,891.90 | +0.00% | 11,887.20 | 11,959.80 | 11,875.50 | 240,406 | - | - | |
IBEX DCR 4,5 | 10,790.90 | +0.14% | 10,773.40 | 10,790.90 | 10,773.40 | 254,698 | - | - | |
IBEX MAB 15 | 1,653.9000 | -5.52% | 1,764.4000 | 1,787.6000 | 1,650.0000 | 2,773 | - | - | |
IBEX DCR 5 | 10,666.50 | +0.14% | 10,649.10 | 10,666.50 | 10,649.10 | 254,698 | - | - | |
IBEX DCR 400 | 10,789.30 | +0.14% | 10,771.70 | 10,789.30 | 10,771.70 | 254,698 | - | - | |
IBEX DCR 450 | 10,639.10 | +0.14% | 10,621.80 | 10,639.10 | 10,621.80 | 254,698 | - | - | |
IBEX DIVNETO | 30,345.0996 | +0.16% | 30,295.9004 | 30,479.4004 | 30,272.0996 | 254,698 | - | - | |
IBEX MEDIUM | 13,792.2998 | +0.61% | 13,739.7002 | 13,801.9004 | 13,672.5996 | 2,837 | - | - | |
IBEX INVERSO | 1,638.3000 | -0.12% | 1,641.0000 | 1,642.3000 | 1,631.1000 | 254,698 | - | - | |
IBEX IMPACTO | 217.7000 | +0.00% | 217.7000 | 217.7000 | 217.7000 | 254,698 | - | - | |
IBEX TOP DIV | 3,163.8999 | +0.86% | 3,139.3000 | 3,168.2000 | 3,138.6001 | 191,177 | - | - | |
IBEX CAP NET | 30,428.1992 | +0.16% | 30,378.8008 | 30,562.8008 | 30,355.0000 | 254,698 | - | - | |
IBEX GENDER | 9,705.30 | +1.14% | 9,621.80 | 9,725.80 | 9,620.90 | 266,784 | - | - | |
IBEX DIVIDEN | 36,980.6992 | +0.16% | 36,920.6016 | 37,144.3008 | 36,891.6016 | 254,698 | - | - | |
IBEX SMALL C | 8,363.0996 | +1.30% | 8,273.0996 | 8,375.5000 | 8,267.4004 | 87,325 | - | - | |
IBEX ESGW | 11,772.80 | +0.05% | 11,760.00 | 11,834.10 | 11,751.60 | 240,406 | - | - |