Spain Indices price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX GENDER | 9,489.00 | -0.05% | 9,503.40 | 9,568.00 | 9,466.20 | 332,449 | - | - | |
| IBEX35 INDEX | 10,983.70 | -0.40% | 11,048.30 | 11,095.00 | 10,887.40 | 306,291 | - | - | |
| IBEX INVERSO | 1,628.8000 | +0.42% | 1,619.3000 | 1,643.0000 | 1,612.5000 | 306,291 | - | - | |
| IBEX DCR 4,5 | 10,855.10 | -0.41% | 10,919.00 | 10,919.00 | 10,855.10 | 306,291 | - | - | |
| IBEX DCR 5 | 10,731.00 | -0.41% | 10,794.20 | 10,794.20 | 10,731.00 | 306,291 | - | - | |
| IBEX DCR 400 | 10,851.80 | -0.41% | 10,915.70 | 10,915.70 | 10,851.80 | 306,291 | - | - | |
| IBEX DCR 450 | 10,701.70 | -0.41% | 10,764.70 | 10,764.70 | 10,701.70 | 306,291 | - | - | |
| IBEX DIVNETO | 30,529.4004 | -0.40% | 30,709.0000 | 30,838.9004 | 30,261.8008 | 306,291 | - | - | |
| IBEX IMPACTO | 160.4000 | +0.00% | 160.4000 | 160.4000 | 160.4000 | 306,291 | - | - | |
| IBEX CAP NET | 30,612.9004 | -0.40% | 30,793.0996 | 30,923.3008 | 30,344.6992 | 306,291 | - | - | |
| IBEX DIVIDEN | 37,168.6992 | -0.40% | 37,387.3984 | 37,545.5000 | 36,843.0000 | 306,291 | - | - | |
| IBEX ESG | 12,027.80 | -0.38% | 12,104.20 | 12,162.00 | 11,926.00 | 289,119 | - | - | |
| IBEX ESGW | 11,884.00 | -0.36% | 11,954.40 | 12,010.70 | 11,782.90 | 289,119 | - | - | |
| IBEX TOP DIV | 3,124.6001 | +0.41% | 3,120.8999 | 3,150.8000 | 3,110.1001 | 246,451 | - | - | |
| IBEX SMALL C | 8,131.1001 | -0.82% | 8,220.2998 | 8,227.5000 | 8,126.7998 | 124,708 | - | - | |
| IBEX MAB ALL SHARE | 1,762.2000 | -1.65% | 1,797.7000 | 1,797.8000 | 1,760.8000 | 4,866 | - | - | |
| IBEX MAB 15 | 1,778.6000 | -6.01% | 1,910.0000 | 1,910.6000 | 1,768.9000 | 4,795 | - | - | |
| IBEX MEDIUM | 13,580.9004 | -0.59% | 13,654.0996 | 13,690.2998 | 13,525.7002 | 4,114 | - | - |
