France PEA price list and quotes - Exchanged capital - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PHARNEXT	0.1200	-4.76%	0.1370	0.1570	0.1190	264,531	72,751	43.63%	AI
PLANT ADVANCED	11.1	-2.60%	12.4	13.2	11.1	2,826	12M	0.30%	AI
POXEL	0.638	+4.59%	0.610	0.640	0.609	72,703	30M	0.16%	AI
PROLOGUE	0.1950	-2.99%	0.1890	0.1970	0.1890	69,009	18M	0.08%	AI
PERNOD RICARD	141.35	-0.46%	142.85	143.85	140.60	187,587	36,134M	0.07%	AI
PULLUP ENTERTAIN	11.04	-1.25%	11.20	11.20	10.86	3,117	72M	0.05%	AI
PLUXEE	29.560	+2.32%	28.805	29.675	28.805	66,975	4,350M	0.05%	AI
PIERRE VACANCES	1.408	-2.22%	1.456	1.456	1.400	142,158	640M	0.03%	AI
PLASTIC OMNIUM	11.42	-0.52%	11.52	11.60	11.32	50,321	1,662M	0.03%	AI
PLAST.VAL LOIRE	2.88	+1.05%	2.82	2.89	2.82	5,778	64M	0.03%	AI
PASSAT	6.10	+0.83%	5.95	6.10	5.95	1,186	26M	0.03%
PUBLICIS GROUPE SA	102.50	-1.30%	103.40	103.70	102.35	60,373	26,067M	0.02%	AI
PRODWAYS	0.686	-0.58%	0.700	0.700	0.686	7,561	35M	0.02%	AI
PHAXIAM TX	2.910	-1.69%	2.900	2.955	2.900	730	18M	0.01%	AI
PREDILIFE	5.15	+0.00%	5.15	5.15	5.15	215	19M	0.01%	AI
PISCINES DESJOYAUX	13.60	+1.49%	13.45	13.60	13.45	493	122M	0.01%	AI
POULAILLON	5.00	+0.00%	5.05	5.05	5.00	370	26M	0.01%
PHOTONIKE CAPITAL	0.130	+0.00%	0.130	0.130	0.130	6,038	14M	0.01%
PLANISWARE	21.000	+2.51%	20.550	21.020	20.550	4,495	1,457M	0.01%
PAULIC MEUNERIE	1.790	+0.56%	1.780	1.790	1.780	215	8M	0.01%	AI
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PARROT	2.200	+0.00%	2.190	2.200	2.160	246	67M	0.00%	AI
PRISMAFLEX INTL	6.60	-0.75%	6.60	6.60	6.60	19	9M	0.00%	AI
PACTE NOVATION	8.15	+0.00%	8.15	8.15	8.15	8	4M	0.00%
PRECIA	33.0	+1.90%	33.2	33.2	33.0	2,513	189M	0.00%	AI
PERRIER (GERARD)	97.0	-1.00%	98.0	98.0	97.0	110	385M	0.00%	AI
PEUGEOT INVEST	106.0	+0.20%	106.0	107.0	105.0	4,531	2,642M	0.00%	AI
PROACTIS SA	0.0660	-2.94%	0.0660	0.0660	0.0660	23	9M	0.00%
PRODWARE	8.20	+0.00%	8.20	8.20	8.20	229	63M	0.00%
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	15	16M	0.00%