Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter S

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPECTRA (DI/ S) SPSC 260 +0.00% 260 260 260 - - -
STAFFLINE GRP. ORD 10P 35.6 +0.30% 35.7 36.0 35.2 74,081 - - AI
SLINGSBY (H.C.) ORD 25P 275 +0.00% 251 275 251 830 - -
SEEEN ORD 0.1P 3.25 +0.00% 3.25 3.25 3.25 - - -
SYNERGIA ENERGY LTD ORD NPV 0.1100 +0.00% 0.1065 0.1100 0.1050 25,517,292 - - AI
SCHOLIUM GRP. ORD 1P 36.0 +0.00% 36.0 36.0 36.0 - - -
STRIP TINNING HOLDINGS ORD 1P 67.5 -3.60% 69.0 70.0 65.0 172,243 - -
SPRINGFIELD PROPERTIES ORD 0.125P 96.0 +1.10% 94.4 98.0 94.0 51,016 - - AI
SYSGROUP ORD 1P 34.5 -1.40% 34.9 36.0 32.0 185,933 - -
SANCUS LENDING GRP. LIMITED ORD NPV 0.375 +0.00% 0.350 0.375 0.350 9,749 - -
STM GRP. ORD 0.1P 57.5 +0.00% 57.5 57.5 57.5 - - -
STRIX GRP. ORD 1P 78.3 -1.00% 77.0 81.0 77.0 223,921 - - AI
SERICA ENERGY ORD USD0.10 162.0 -0.10% 163.0 164.0 161.5 887,019 - - AI
SYNECTICS ORD 20P 176 +0.00% 178 179 174 14,691 - - AI
SYLVANIA PL CMN SHS USD0.01 (DI) 60.1 -1.50% 60.0 62.0 59.0 1,002,855 - - AI
SERINUS ENERGY ORD NPV 2.80 +0.00% 2.63 2.84 2.63 8,632 - - AI
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 1.100 +0.00% 1.145 1.200 0.950 2,452,337 - - AI
SHUKA MINERALS ORD 1P 9.13 +1.44% 8.70 9.50 8.50 22,465 - - AI
SMARTTECH247 GRP. ORD GBP0.01 21.5 +0.00% 21.5 21.5 21.5 - - -
SHEARWATER GRP. ORD 10P 43.0 +0.00% 42.5 43.0 42.5 1,002 - - AI
SCIENCE IN SPORT ORD 10P 18.8 -1.10% 18.6 19.0 18.5 75,835 - - AI
SOUTHERN ENERGY CORP. SHS NPV (DI) 13.25 +0.00% 13.25 13.25 13.25 - - - AI
SURFACE TRANSFORMS ORD 1P 1.60 -1.23% 1.61 1.68 1.57 6,366,866 - - AI
SOMERO ENT. INC. COM STK USD0.001 (DI) 350 +0.72% 348 355 345 33,448 - - AI
SUNRISE RESOURCES ORD 0.001P 0.0575 +0.00% 0.0593 0.0593 0.0564 2,234,387 - - AI
SOFTWARE CIRCLE ORD 1P 17.8 +0.00% 18.5 18.5 17.5 64,636 - -
SYNAIRGEN ORD 1P 6.66 +1.68% 6.74 6.95 6.35 635,627 - - AI
SCANCELL HOLDINGS ORD 0.1P 9.65 -1.03% 9.76 10.00 9.36 542,863 - - AI
STAR ENERGY GRP. ORD 0.002P 9.73 -1.52% 9.70 10.07 9.52 452,505 - - AI
SEED INNOVATIONS LIMITED ORD 1P 1.90 -2.56% 1.93 1.93 1.83 338,136 - - AI

NEW !