Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Capitalization - Letter M

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Capitalization - Letter M.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
METALS ONE ORD GBP0.01 1.00 +0.00% 0.95 1.00 0.95 199,991 - -
MINERAL & FIN ORD 1P (DI) 12.0 +0.00% 11.5 12.0 11.5 250 - -
MOBILITYONE LIMITED ORD 2.5P 4.75 +0.00% 4.50 4.75 4.50 4,000 - - AI
MALVERN INTERNATIONAL ORD GBP0.01 21.5 +0.00% 21.5 21.5 21.5 - - -
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P 844 -3.65% 882 882 844 10,001 - - AI
MUSICMAGPIE ORD 1P 6.50 +0.00% 6.33 6.50 6.20 104,615 - - AI
MC MINING LIMITED ORD NPV 7.50 +0.00% 7.35 8.00 7.35 30,230 - -
MPAC GRP. ORD 25P 509 +0.00% 511 511 500 39,402 - - AI
MOBILE STREAMS ORD 0.01P 0.0400 +8.11% 0.0400 0.0433 0.0385 46,310,159 - - AI
MOBILE TORNADO GRP. ORD 2P 1.625 +0.00% 1.555 1.745 1.555 2,432 - -
M.P. EVANS GRP. ORD 10P 854 -0.70% 872 898 850 11,283 - - AI
MANX FINANCIAL GRP. ORD NPV 18.3 -6.20% 19.0 19.0 18.3 10,763 - -
MICROSAIC SYSTEMS ORD GBP0.00001 1.1250 +0.00% 1.1500 1.1500 1.1040 65,486 - -
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0340 +17.24% 0.0297 0.0378 0.0295 1,720,457,371 - - AI
M&C SAATCHI ORD 1P 202.0 -1.50% 202.0 206.1 202.0 22,440 - - AI
METALS EXPLORATION ORD GBP0.0001 3.70 -1.33% 3.64 3.88 3.64 1,695,062 - - AI
MTI WIRELESS EDGE LTD. ORD ILS0.01 43.0 +0.00% 43.5 43.5 43.0 1,353 - - AI
MS INTERNATIONAL ORD 10P 1,075 +2.38% 1,059 1,075 1,040 39,865 - - AI
MAXCYTE INC COM STK USD0.01 (DI) 370 +1.37% 369 370 359 26,959 - - AI
MINDFLAIR ORD 0.25P 0.475 +0.00% 0.500 0.500 0.456 41,812 - -
MARECHALE CAPITAL ORD 0.8P 1.350 +0.00% 1.350 1.350 1.350 - - -
MERCIA ASSET MANAGEMENT ORD 0.001P 30.5 +0.00% 31.0 31.0 30.0 48,383 - - AI
M WINKWORTH ORD 0.5P 202 +0.00% 210 210 202 5 - - AI
MICHELMERSH BRICK HOLDINGS ORD 20P 97.0 -1.00% 98.0 99.0 96.1 224,445 - - AI
MIND GYM ORD 0.001P 38.5 +0.00% 38.5 38.5 38.5 - - -
MULBERRY GRP. ORD 5P 115.0 -11.50% 120.0 122.0 115.0 845 - - AI
MERIT GRP. ORD GBP0.28 83.5 +0.00% 85.0 85.0 83.5 100 - -
MEDIAZEST ORD 0.01P 0.0600 +0.00% 0.0600 0.0600 0.0600 - - -
MKANGO RESOURCES LTD CMN SHS NPV (DI) 6.15 -1.60% 6.30 6.30 6.00 364,490 - - AI
MIDWICH GRP. ORD GBP0.01 366 -0.81% 365 377 365 28,053 - - AI

NEW !