Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra L - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LPL FINANCIAL HLD. | 273,91 | +2,85% | 266,18 | 274,07 | 266,18 | 652.391 | - | - | |
| LIQTECH INTERNATIONAL INC. | 2,70 | +2,66% | 2,64 | 2,82 | 2,64 | 2.066 | - | - | |
| LARIMAR THERAPEUTICS INC. | 6,61 | +2,64% | 6,50 | 6,68 | 6,43 | 296.313 | - | - | |
| LANTHEUS HOLDINGS INC. | 67,26 | +2,59% | 65,81 | 68,49 | 65,76 | 1.101.107 | - | - | |
| LA ROSA HOLDINGS | 1,74 | +2,35% | 1,75 | 1,75 | 1,65 | 12.758 | - | - | |
| LEXINFINTECH HOLDINGS | 1,75 | +2,34% | 1,69 | 1,76 | 1,68 | 900.133 | - | - | |
| LIBERTY BROADBAND | 50,37 | +2,27% | 49,67 | 50,83 | 49,40 | 1.192.916 | - | - | |
| LUMOS PHARMA INC. | 2,83 | +2,17% | 2,78 | 2,92 | 2,77 | 13.699 | - | - | |
| LIVEONE INC. | 1,93 | +2,12% | 1,98 | 1,99 | 1,88 | 423.844 | - | - | |
| LAKE SHORE BANCORP INC. | 11,74 | +2,09% | 11,73 | 11,88 | 11,73 | 1.665 | - | - | |
| LIBERTY BROADBAND | 50,59 | +2,08% | 49,85 | 51,15 | 49,76 | 103.512 | - | - | |
| LANDSEA HOMES CORP. | 11,49 | +2,04% | 11,30 | 11,51 | 11,25 | 149.106 | - | - | |
| LUCY SCIENTIFIC DISCOVERY INC. | 0,7750 | +2,01% | 0,7600 | 0,8475 | 0,7201 | 47.129 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 0,7250 | +1,97% | 0,7250 | 0,7250 | 0,7101 | 4.066 | - | - | |
| LITTELFUSE INC. | 235,86 | +1,82% | 232,96 | 235,90 | 232,51 | 203.021 | - | - | |
| LANCASTER COLONY | 190,35 | +1,78% | 187,96 | 190,82 | 187,27 | 141.366 | - | - | |
| LEGACY HOUSING CORP. | 20,65 | +1,72% | 20,48 | 20,82 | 20,43 | 44.930 | - | - | |
| LUCID GROUP INC. | 2,50 | +1,63% | 2,51 | 2,58 | 2,39 | 19.849.316 | - | - | |
| LSI INDUSTRIES INC. | 15,01 | +1,62% | 14,79 | 15,07 | 14,74 | 95.912 | - | - | |
| LIBERTY LATIN AMERICA | 7,72 | +1,45% | 7,67 | 7,86 | 7,64 | 394.293 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 1,42 | +1,43% | 1,38 | 1,45 | 1,38 | 50.188 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1,46 | +1,39% | 1,50 | 1,62 | 1,41 | 5.284.379 | - | - | |
| LAUREATE EDUCATION INC. | 15,00 | +1,35% | 14,90 | 15,06 | 14,74 | 657.912 | - | - | |
| LIBERTY LATIN AMERICA | 7,71 | +1,31% | 7,62 | 7,83 | 7,62 | 790.799 | - | - | |
| LIQUIDITY SERVICES INC. | 17,64 | +1,26% | 17,49 | 17,76 | 17,49 | 66.241 | - | - | |
| LEONARDO DRS INC. | 21,93 | +1,20% | 21,58 | 22,00 | 21,42 | 336.706 | - | - | |
| LEMAITRE VASCULAR INC. | 66,24 | +1,19% | 65,73 | 66,83 | 65,73 | 141.103 | - | - | |
| LESAKA TECHNOLOGIES INC. | 4,27 | +1,18% | 4,24 | 4,38 | 4,20 | 28.048 | - | - | |
| LIVANOVA PLC | 56,17 | +1,15% | 55,67 | 57,02 | 55,40 | 714.059 | - | - | |
| LOTTERY.COM INC. | 1,79 | +1,13% | 1,78 | 1,79 | 1,57 | 3.428 | - | - |
