Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Page 27

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OXFORD BIOMEDICA ORD 50P 317.5 +0.80% 315.0 328.0 312.0 291 211 - - IA
OXFORD CANN ORD GBP0.001 0.160 +6.67% 0.142 0.170 0.130 13 506 908 - - IA
OXFORD INSTRUMENTS ORD 5P 2 335 -3.71% 2 535 2 535 2 335 30 309 - - IA
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 109.60 -3.61% 115.90 115.90 108.20 991 648 - - IA
OXFORD TECH OT OT1 ORD 1P 19.0 +0.00% 19.0 19.0 19.0 - - -
OXFORD TECH OT OT3 ORD 1P 14.6 +0.00% 14.6 14.6 14.6 - - -
OXFORD TECH OT OT4 ORD 1P 10.50 +0.00% 10.50 10.50 10.50 - - -
PACIFIC ASSETS TRUST ORD 12.5P 376 +0.80% 371 378 362 127 925 - - IA
PACIFIC HORIZON INVEST TRUST ORD 10P 647 -1.22% 652 659 647 171 422 - - IA
PAGEGROUP ORD 1P 471.6 +0.60% 476.0 476.0 465.0 279 197 - - IA
PALACE CAPITAL ORD 10P 240 +1.91% 238 242 235 6 035 - - IA
PANTHEON INFRASTRUCTURE ORD GBP0.01 84.0 +2.90% 84.2 84.2 82.8 607 258 - - IA
PANTHEON INTERNATIONAL ORD 6.7P 331.5 +0.30% 326.0 332.0 326.0 19 747 - - IA
PANTHER METALS ORD NPV 5.63 +7.24% 5.45 5.93 5.27 426 365 - - IA
PARAGON BANKING GRP. ORD 100P 733.0 +0.30% 737.0 738.0 724.0 140 160 - - IA
PATRIA PRIVATE EQUITY TRUST ORD 0.2P 537.00 +0.00% 540.00 541.00 528.00 47 168 - - IA
PAYPAL HOLDINGS 0R9U 63.8 +0.00% 62.9 64.4 62.9 43 393 - - IA
PAYPOINT ORD 1/3P 548.0 +0.70% 548.0 567.0 539.1 38 662 - - IA
PCGH ZDP ZDP 0.01P 121 +0.00% 121 121 121 - - -
PDD HOLD ADR R 0A2S 134 +0.00% 136 143 134 6 513 - - IA
PEARSON ORD 25P 984.2 -1.30% 997.6 998.4 982.2 1 374 273 - - IA
PEMBROKE VCT B ORD 1P 98.0 +0.00% 98.0 98.0 98.0 - - -
PENNON GRP. ORD 61 1/20P 711.5 -0.30% 731.0 731.0 711.5 387 599 - - IA
PENNPETRO ENERGY ORD 1P 0.725 -6.45% 0.710 0.725 0.702 352 258 - - IA
PENSANA ORD GBP 0.001 23.3 +0.00% 22.1 24.0 22.1 583 424 - - IA
PENSIONBEE GRP. ORD GBP0.001 145.0 +0.00% 150.0 150.0 145.0 119 611 - - IA
PEPSICO INC PEPSICO ORD (CDI) 180.3 +0.80% 179.9 181.3 179.9 2 188 - - IA
PERM TSB GRP ORD EUR0.50 (CDI) 1.53 +2.00% 1.54 1.55 1.51 43 654 - - IA
PERSHING SQUARE HOLDINGS LTD ORD NPV 4 142 -1.05% 4 186 4 196 4 142 50 250 - - IA
PERSHING SQUARE HOLDINGS NPV (USD) 52.22 -0.15% 52.30 52.65 52.20 6 711 - - IA

NOUVEAU !