Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 18

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VOLKSVERMOGEN	1 060.0	+0.00%	1 060.0	1 060.0	1 060.0	2	10 600	20.00%
NEXTENSA	48.30	+0.00%	48.30	48.30	48.30	80	483M	0.00%	IA
GS EUR DUUR AAN FD	16.75	+0.00%	16.75	16.75	16.75	3 383	408M	0.01%
SOFTIMAT	1.28	+0.00%	1.28	1.28	1.28	125	5M	0.00%
KEMPEN PROFIEL 5	50.63	+0.00%	50.63	50.63	50.63	32 953	135M	1.24%
RG WOCE E G	139.10	+0.00%	139.10	139.10	139.10	1	149M	0.00%
ST-PIETERS-LEEUW	-	+0.00%	-	-	-	-	-	-
NBZ	0.98	+0.00%	0.98	0.98	0.98	1 603	1M	0.17%
KEMPEN PROFIEL 2	38.05	+0.00%	38.05	38.05	38.05	677	82M	0.03%
SEIF2	163.90	+0.00%	163.90	163.90	163.90	4	83M	0.00%
CHOICE	-	+0.00%	-	-	-	-	-	-
EHC ORD SHARES	9.15	+0.00%	9.15	9.15	9.15	299	183M	0.00%
ARKIMEDES FONDS	2.20	+0.00%	2.20	2.20	2.20	10	22	100.00%
ASCENCIO	48.40	+0.00%	48.70	48.70	48.05	1 539	319M	0.02%	IA
CTAC	3.07	+0.00%	3.07	3.07	3.07	15	43M	0.00%	IA
TITAN	1.44	+0.00%	1.44	1.44	1.44	250	3M	0.01%
ASNU MILIEU WATER	50.52	+0.00%	50.52	50.52	50.52	7 918	821M	0.05%
GS EUR SM CAPS FD	116.34	+0.00%	116.34	116.34	116.34	53	102M	0.01%
TUBIZE-FIN	95.8	+0.00%	95.7	95.8	94.9	2 657	4 264M	0.00%	IA
FI BELGO-TUNISIENN	-	+0.00%	-	-	-	-	-	-
OPT WERELD AAND FD	60.59	+0.00%	60.59	60.59	60.59	1	155M	0.00%
KEMPEN PROFIEL 0	-	+0.00%	-	-	-	-	-	-
DEFBAL	138.70	+0.00%	138.70	138.70	138.70	1	10M	0.00%
CVC CAPITAL	17.000	+0.00%	17.096	17.196	16.950	5 835	17 000M	0.00%	IA
CARDANO INDEX EM	35.44	+0.00%	35.44	35.44	35.44	156	570M	0.00%
ECFC	-	+0.00%	-	-	-	-	-	-
NEPI ROCKCASTLE	6.50	+0.00%	6.50	6.50	6.50	100	4 295M	0.00%
PB HOLDING	2.88	+0.00%	2.88	2.88	2.88	150	17M	0.00%
BENEVOLENTAI	0.550	+0.00%	0.568	0.570	0.550	2 363	78M	0.00%	IA