Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 42

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NHOA	0.605	-3.05%	0.634	0.634	0.603	119 712	166M	0.04%	IA
GS JAPAN FD	21.61	-3.05%	21.61	21.61	21.61	682	20M	0.07%
FUT.CLUBE PORTO	1.26	-3.08%	1.26	1.26	1.26	40	28M	0.00%
1000MERCIS	24.8	-3.10%	24.8	24.8	24.8	3	56M	0.00%
SPADEL	155.0	-3.10%	160.0	160.0	155.0	80	643M	0.00%
DGB GROUP N.V.	0.500	-3.10%	0.516	0.516	0.500	220	2M	0.01%	IA
ENERGISME	0.0062	-3.13%	0.0060	0.0063	0.0059	2 071 816	12M	0.10%	IA
CBI	0.395	-3.19%	0.420	0.420	0.394	23 272	99M	0.01%	IA
VALEO	11.505	-3.24%	11.750	11.810	11.320	2 020 060	2 815M	0.83%	IA
POULAILLON	4.78	-3.24%	4.82	4.84	4.78	204	24M	0.00%
GAUSSIN	0.2360	-3.28%	0.2440	0.2440	0.2355	46 665	9M	0.12%	IA
LLEIDA	0.860	-3.37%	0.890	0.890	0.860	751	14M	0.01%
ECOMIAM	2.85	-3.39%	2.95	3.00	2.85	2 235	10M	0.07%	IA
PROLOGUE	0.1925	-3.51%	0.1945	0.1945	0.1915	19 302	18M	0.02%	IA
BALYO	0.597	-3.55%	0.609	0.609	0.573	1 079	21M	0.00%	IA
HOPIUM	0.0298	-3.56%	0.0339	0.0340	0.0285	3 418 744	2M	5.86%	IA
ATARI	0.1205	-3.60%	0.1250	0.1280	0.1205	114 487	53M	0.03%	IA
INTRASENSE	0.316	-3.66%	0.331	0.331	0.302	49 262	17M	0.09%	IA
TRILOGIQ	5.25	-3.67%	5.25	5.25	5.25	400	20M	0.01%
ORDISSIMO	0.472	-3.67%	0.490	0.498	0.470	4 604	2M	0.14%	IA
BIO-UV GROUP	2.290	-3.78%	2.390	2.390	2.250	8 416	24M	0.08%	IA
REALITES	12.50	-3.85%	13.00	13.00	12.30	2 197	60M	0.05%	IA
DNXCORP	22.0	-3.90%	23.0	23.0	21.7	1 744	44M	0.10%	IA
ENENSYS	0.540	-3.92%	0.562	0.562	0.540	12 251	4M	0.16%	IA
VITURA	7.15	-4.03%	7.45	7.45	7.15	257	122M	0.00%
BE SEMICONDUCTOR	130.40	-4.12%	133.50	134.10	126.95	790 185	10 582M	0.97%	IA
BIOSENIC	0.0156	-4.29%	0.0160	0.0169	0.0155	880 789	3M	0.45%	IA
AGROGENERATION	0.0350	-4.37%	0.0368	0.0368	0.0350	84 286	8M	0.04%	IA
LATECOERE	0.0131	-4.38%	0.0140	0.0140	0.0121	4 697 968	164M	0.04%	IA
BENEVOLENTAI	0.650	-4.41%	0.660	0.678	0.650	24 533	93M	0.02%	IA