Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 7
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COVIVIO | 48.02 | +1.78% | 47.44 | 49.14 | 47.28 | 145 865 | 5 034M | 0.14% | |
| REMY COINTREAU | 90.25 | +1.75% | 89.00 | 91.85 | 88.80 | 58 685 | 4 626M | 0.11% | |
| ABIVAX | 14.06 | +1.74% | 14.14 | 14.14 | 13.84 | 19 875 | 885M | 0.03% | |
| ACCENTIS | 0.0295 | +1.72% | 0.0295 | 0.0305 | 0.0295 | 6 360 | 37M | 0.00% | |
| PROSUS | 33.250 | +1.71% | 32.800 | 33.820 | 32.765 | 3 865 703 | 85 699M | 0.15% | |
| INTEGRAGEN | 0.595 | +1.71% | 0.585 | 0.625 | 0.585 | 3 635 | 4M | 0.05% | |
| VGP | 106.2 | +1.70% | 104.6 | 107.6 | 103.6 | 17 480 | 2 898M | 0.10% | |
| ELEC.STRASBOURG | 118.0 | +1.70% | 118.0 | 118.0 | 116.0 | 169 | 846M | 0.00% | |
| MONTEA | 83.3 | +1.70% | 82.4 | 83.6 | 81.6 | 16 917 | 1 676M | 0.10% | |
| ALFEN | 39.15 | +1.69% | 38.49 | 40.44 | 38.30 | 185 444 | 852M | 0.85% | |
| QWAMPLIFY | 3.02 | +1.68% | 2.97 | 3.02 | 2.97 | 1 011 | 17M | 0.02% | |
| CAPGEMINI | 202.60 | +1.68% | 199.55 | 204.70 | 199.40 | 306 087 | 34 970M | 0.18% | |
| FOUNTAIN | 1.22 | +1.67% | 1.21 | 1.22 | 1.21 | 1 550 | 7M | 0.03% | |
| ANTIN INFRA PARTN | 12.28 | +1.66% | 12.16 | 12.42 | 12.14 | 21 643 | 2 200M | 0.01% | |
| MINT | 3.68 | +1.66% | 3.64 | 3.69 | 3.50 | 1 586 | 22M | 0.03% | |
| WERELDHAVE | 13.50 | +1.66% | 13.32 | 13.54 | 13.30 | 115 463 | 592M | 0.26% | |
| AALBERTS NV | 45.24 | +1.66% | 44.80 | 45.72 | 44.68 | 70 346 | 5 003M | 0.06% | |
| CARDANO INDEX RE | 26.05 | +1.64% | 26.05 | 26.05 | 26.05 | 40 | 21M | 0.00% | |
| SOLOCAL GROUP | 0.0498 | +1.63% | 0.0494 | 0.0529 | 0.0484 | 735 912 | 7M | 0.56% | |
| UNIBAIL-RODAMCO-WE | 79.86 | +1.63% | 79.10 | 81.32 | 78.62 | 778 533 | 11 113M | 0.56% | |
| ELIA GROUP | 94.55 | +1.61% | 93.40 | 96.60 | 93.10 | 58 629 | 6 951M | 0.08% | |
| BUREAU VERITAS | 27.70 | +1.61% | 27.24 | 27.82 | 27.24 | 841 276 | 12 569M | 0.19% | |
| ECONOCOM GROUP | 2.220 | +1.60% | 2.175 | 2.245 | 2.175 | 20 406 | 397M | 0.01% | |
| CHRISTIAN DIOR | 738.5 | +1.60% | 731.0 | 751.0 | 728.5 | 2 987 | 133 305M | 0.00% | |
| VALNEVA | 3.434 | +1.60% | 3.400 | 3.492 | 3.360 | 312 038 | 478M | 0.22% | |
| LARGO | 2.55 | +1.59% | 2.55 | 2.59 | 2.50 | 3 199 | 9M | 0.09% | |
| LUMIBIRD | 12.80 | +1.59% | 12.60 | 12.80 | 12.50 | 3 336 | 288M | 0.01% | |
| IMMOBEL | 29.20 | +1.57% | 28.00 | 29.30 | 28.00 | 7 953 | 292M | 0.08% | |
| EDUFORM ACTION | 0.660 | +1.54% | 0.660 | 0.660 | 0.660 | 700 | 13M | 0.00% | |
| GETLINK SE | 16.560 | +1.53% | 16.415 | 16.665 | 16.410 | 634 496 | 9 108M | 0.12% |
