Palmarès et cotations France PEA - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RACING FORCE	3.98	+0.00%	3.97	3.98	3.97	883	102M	0.00%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
RAMSAY GEN SANTE	12.50	+0.00%	12.45	12.50	12.20	229	1 380M	0.00%	IA
REALITES	13.60	+0.74%	13.50	13.60	13.40	273	65M	0.01%	IA
REMY COINTREAU	95.35	+6.00%	94.70	98.10	93.50	256 302	4 887M	0.50%	IA
RENAULT	48.14	-0.15%	48.55	48.55	47.68	604 546	14 236M	0.20%	IA
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
REWORLD MEDIA	2.905	-1.53%	2.950	2.970	2.870	36 776	165M	0.07%	IA
REXEL	26.84	+1.78%	26.60	26.87	25.94	901 428	8 099M	0.30%	IA
RIBER	2.75	+2.23%	2.70	2.75	2.69	19 275	58M	0.09%	IA
ROBERTET	880.0	+1.00%	870.0	880.0	860.0	1 316	1 908M	0.10%	IA
ROBERTET CI	820.0	-1.20%	820.0	820.0	820.0	18	113M	0.00%
ROCHE BOBOIS	49.5	+1.90%	48.6	50.0	48.6	923	497M	0.00%	IA
ROCTOOL	0.940	+0.00%	0.942	0.994	0.940	1 076	6M	0.02%	IA
ROUGIER S.A.	14.6	+0.00%	14.6	14.6	14.6	356	16M	0.00%
RUBIS	32.44	-1.04%	32.94	32.94	32.44	144 365	3 360M	0.14%	IA