Palmarès et cotations France PEA - Lettre R

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Lettre R.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RALLYE 4.770 -2.45% 4.980 4.980 4.765 64 739 249M 0.12% IA
RAMSAY GEN SANTE 17.8 +0.00% 17.1 17.8 17.1 295 1 965M 0.00% IA
RAPHAEL MICHEL S A 13.0 +0.00% 13.0 13.0 13.0 20 8M 0.00%
RAPIDO PRET 0.364 +0.00% 0.364 0.364 0.364 50 1M 0.00%
RECYLEX S.A. 4.000 -0.99% 4.060 4.095 3.945 20 594 104M 0.08% IA
REMY COINTREAU 131.4 +1.20% 129.6 131.4 129.6 19 593 6 590M 0.00% IA
RENAULT 53.210 +3.74% 51.400 53.250 51.400 448 476 15 735M 0.15% IA
REWORLD MEDIA 2.98 +0.00% 2.97 2.98 2.89 22 882 122M 0.06% IA
REXEL 10.825 +2.80% 10.550 10.835 10.530 264 080 3 291M 0.09% IA
RIBER 1.312 +1.39% 1.348 1.348 1.310 13 901 28M 0.07% IA
ROBERTET 639.0 +0.20% 637.0 640.0 637.0 698 1 383M 0.00% IA
ROBERTET CI 559.40 +0.00% 559.40 559.40 559.40 9 80M 0.01%
ROCHE BOBOIS 18.00 -2.70% 18.40 18.40 18.00 128 178M 0.00% IA
ROCTOOL 3.02 +0.00% 3.02 3.02 3.02 1 12M 0.00%
ROTHSCHILD & CO 28.35 +0.18% 28.20 28.50 28.15 5 706 2 199M 0.01% IA
ROUGIER S.A. - +0.00% - - - - - -
ROUSSELET CENTRIF. 13.6 +0.00% 13.6 13.6 13.6 127 8M 0.00%
RUBIS 51.00 -0.39% 51.20 51.45 50.90 38 531 5 104M 0.04% IA