Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Pagina 14

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BLACKROCK ESG CAPITAL ALLOCATION TERM T 16,19 +0,94% 16,15 16,24 16,15 161.999 - - KI
BLACKROCK FLOATING RATE INC. STRATEGIES 13,06 +0,08% 13,12 13,12 13,06 81.821 - - KI
BLACKROCK FLOATING RATE INC. TRUST 12,90 +0,55% 12,88 12,95 12,82 62.386 - - KI
BLACKROCK HEALTH SCIENCES TERM TRUST 14,73 +1,03% 14,65 14,76 14,58 240.823 - - KI
BLACKROCK HEALTH SCIENCES TRUST 39,06 +0,05% 39,09 39,27 39,06 24.850 - - KI
BLACKROCK INC. 762,88 +0,69% 759,77 767,48 757,75 447.902 - - KI
BLACKROCK INC. TRUST 11,23 +0,99% 11,17 11,23 11,13 61.766 - - KI
BLACKROCK INNOVATION AND GROWTH TERM TR 7,23 +0,42% 7,22 7,28 7,17 368.668 - - KI
BLACKROCK INVESTMENT QUALITY MUNI. TRUS 12,06 +0,50% 12,03 12,11 12,02 14.049 - - KI
BLACKROCK LONG-TERM MUNI. ADVANTAGE TRU 9,66 +0,21% 9,64 9,68 9,64 15.965 - - KI
BLACKROCK LTD. 13,52 +0,97% 13,41 13,52 13,38 82.964 - - KI
BLACKROCK MULTI-SECTOR INC. TRUST 15,41 +1,25% 15,25 15,41 15,25 50.717 - - KI
BLACKROCK MUNI. 2030 TARGET TERM TRUST 20,54 +0,44% 20,45 20,57 20,41 158.060 - - KI
BLACKROCK MUNI. INC. FUND 11,48 -0,17% 11,50 11,55 11,48 85.512 - - KI
BLACKROCK MUNI. INC. QUALITY TRUST 10,99 +0,37% 10,96 10,99 10,96 36.314 - - KI
BLACKROCK MUNI. INC. TRUST 9,94 +0,00% 9,97 9,98 9,93 66.232 - - KI
BLACKROCK MUNI. INC. TRUST II 10,41 +0,19% 10,42 10,43 10,41 26.284 - - KI
BLACKROCK MUNIASSETS FUND INC 10,87 -0,55% 10,88 10,97 10,79 223.789 - - KI
BLACKROCK MUNIHLD. 10,64 +0,19% 10,62 10,70 10,61 310.353 - - KI
BLACKROCK MUNIHLD. 10,22 +0,20% 10,24 10,24 10,21 10.014 - - KI
BLACKROCK MUNIHLD. 11,46 +0,26% 11,44 11,49 11,44 85.474 - - KI
BLACKROCK MUNIHLD. 11,09 +0,09% 11,07 11,12 11,07 75.260 - - KI
BLACKROCK MUNIHLD. 9,77 +0,31% 9,79 9,80 9,76 27.230 - - KI
BLACKROCK MUNIVEST FUND II 10,38 +0,19% 10,36 10,41 10,36 32.319 - - KI
BLACKROCK MUNIVEST FUND INC. 6,82 +0,44% 6,85 6,85 6,80 188.682 - - KI
BLACKROCK MUNIYIELD FUND INC. 10,55 +0,29% 10,51 10,58 10,51 85.606 - - KI
BLACKROCK MUNIYIELD MICHIGAN QUALITY FU 11,02 +0,09% 11,01 11,05 11,00 25.392 - - KI
BLACKROCK MUNIYIELD NEW YORK QUALITY FU 10,06 +0,20% 10,06 10,09 10,06 29.386 - - KI
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT 12,00 -1,80% 12,18 12,22 11,97 43.742 - - KI
BLACKROCK MUNIYIELD QUALITY FUND 11,83 +0,25% 11,81 11,88 11,81 78.994 - - KI

NIEUW !