US NYSE Aandelen koerslijst en quotes - Pagina 78
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIGNET JEWELERS LTD. | 95,76 | -2,32% | 97,65 | 97,93 | 94,45 | 47.909 | - | - | |
| SILGAN HOLDINGS INC. | 47,44 | +1,67% | 47,69 | 48,25 | 47,33 | 66.590 | - | - | |
| SILVERBOW RESORCES INC. | 30,05 | -2,18% | 30,71 | 30,87 | 30,01 | 29.230 | - | - | |
| SILVERBOX CORP III CLASS A | 10,55 | +0,00% | 10,55 | 10,55 | 10,55 | 60.874 | - | - | |
| SIMILARWEB | 7,30 | -1,22% | 7,25 | 7,41 | 7,23 | 32.775 | - | - | |
| SIMON PROPERTY GROUP | 56,31 | +0,00% | 56,50 | 56,80 | 56,23 | 1.164 | - | - | |
| SIMON PROPERTY GROUP INC. | 140,21 | -0,23% | 140,34 | 140,34 | 139,25 | 159.217 | - | - | |
| SIMPSON MANUFACTURING CO. | 174,54 | +0,37% | 174,18 | 174,99 | 172,57 | 28.873 | - | - | |
| SIRIUSPOINT | 25,36 | -0,35% | 25,45 | 25,45 | 25,30 | 1.654 | - | - | |
| SIRIUSPOINT LTD. | 12,15 | +3,14% | 11,61 | 12,20 | 11,54 | 63.196 | - | - | |
| SITE CENTERS | 21,57 | -0,55% | 21,69 | 21,69 | 21,52 | 697 | - | - | |
| SITE CENTERS CORP. | 13,70 | +1,56% | 13,59 | 13,71 | 13,49 | 194.194 | - | - | |
| SITEONE LANDSCAPE SUPPLY INC. | 138,81 | -11,52% | 143,85 | 149,61 | 134,45 | 216.870 | - | - | |
| SITIO ROYALTIES | 23,00 | -1,03% | 23,33 | 23,35 | 22,88 | 32.383 | - | - | |
| SIX FLAGS ENTERTAINMENT | 23,58 | +0,00% | 23,51 | 23,72 | 23,44 | 125.601 | - | - | |
| SIXTH STREET SPECIALTY LENDING | 21,78 | +0,41% | 21,72 | 21,84 | 21,68 | 53.375 | - | - | |
| SJW GROUP | 55,12 | +1,23% | 54,71 | 55,23 | 54,63 | 18.058 | - | - | |
| SK TELECOM CO. LTD. | 20,45 | +0,10% | 20,43 | 20,50 | 20,40 | 17.475 | - | - | |
| SKECHERS U.S.A. INC. | 65,46 | -0,89% | 65,76 | 66,11 | 65,32 | 143.530 | - | - | |
| SKEENA RESOURCES | 4,88 | +2,95% | 4,77 | 4,91 | 4,75 | 49.914 | - | - | |
| SKILLSOFT | 7,37 | +2,50% | 7,19 | 7,46 | 7,19 | 8.597 | - | - | |
| SKILLZ INC. CLASS A | 6,14 | +0,00% | 6,22 | 6,22 | 6,11 | 8.291 | - | - | |
| SKYLINE CHAMPION | 75,19 | +0,27% | 75,29 | 75,72 | 74,82 | 15.062 | - | - | |
| SL GREEN REALTY | 22,23 | -0,09% | 22,25 | 22,25 | 22,22 | 400 | - | - | |
| SL GREEN REALTY CORP | 49,87 | +0,08% | 50,00 | 50,33 | 49,30 | 104.008 | - | - | |
| SM ENERGY COMPANY | 47,34 | -2,37% | 48,46 | 48,46 | 47,29 | 121.378 | - | - | |
| SMARTFINANCIAL INC. | 20,77 | +1,07% | 20,74 | 20,77 | 20,74 | 444 | - | - | |
| SMARTRENT INC. CLASS A | 2,35 | +1,29% | 2,33 | 2,38 | 2,33 | 113.147 | - | - | |
| SMARTSHEET INC. CLASS A | 38,16 | +0,87% | 37,94 | 38,21 | 37,81 | 84.909 | - | - | |
| SMITH & NEPHEW SNATS INC. | 24,49 | +1,49% | 25,01 | 25,01 | 24,21 | 778.434 | - | - |
