US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 38
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNAVAX TECHNOLOGIES | 10,90 | +1,58% | 10,74 | 10,94 | 10,60 | 521.710 | - | - | |
| DYNE THERAPEUTICS INC. | 26,63 | +2,42% | 26,31 | 28,00 | 26,22 | 427.541 | - | - | |
| DZS INC. | 1,55 | -8,82% | 1,69 | 1,69 | 1,55 | 35.837 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,6730 | +5,16% | 0,6300 | 0,6967 | 0,6300 | 1.144.675 | - | - | |
| E.W. SCRIPPS CO. | 3,67 | +1,66% | 3,70 | 4,12 | 3,58 | 500.591 | - | - | |
| EAGLE BANCORP INC. | 20,16 | +1,10% | 20,08 | 20,32 | 19,89 | 29.000 | - | - | |
| EAGLE BANCORP MONTANA INC. | 13,12 | -0,46% | 13,17 | 13,18 | 13,05 | 1.700 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 4,72 | +3,96% | 4,54 | 4,79 | 4,52 | 63.780 | - | - | |
| EARLYWORKS CO. | 0,5906 | +0,54% | 0,5630 | 0,6200 | 0,5630 | 73.691 | - | - | |
| EAST WEST BANCORP INC. | 77,79 | +0,76% | 77,65 | 78,19 | 77,42 | 65.502 | - | - | |
| EASTERN BANKSHARES INC. | 13,85 | +0,22% | 13,91 | 13,98 | 13,81 | 154.825 | - | - | |
| EASTERN CO. | 28,54 | -1,35% | 28,64 | 28,72 | 28,13 | 5.356 | - | - | |
| EASTSIDE DISTILLING INC. | 1,45 | -11,04% | 1,48 | 1,51 | 1,36 | 51.499 | - | - | |
| EBANG INTERNATIONAL HLD. | 7,93 | +1,02% | 7,81 | 8,07 | 7,74 | 10.402 | - | - | |
| EBAY INC. | 51,76 | +1,49% | 51,14 | 52,16 | 51,04 | 1.251.787 | - | - | |
| ECARX HOLDINGS INC. | 1,60 | -0,62% | 1,60 | 1,60 | 1,59 | 5.018 | - | - | |
| ECB BANCORP INC. | 11,92 | +0,00% | 11,75 | 11,99 | 11,60 | 10.000 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 1,16 | +0,87% | 1,14 | 1,17 | 1,07 | 29.903 | - | - | |
| ECHOSTAR CORP. | 15,70 | +2,55% | 15,47 | 16,01 | 15,36 | 246.076 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 3,35 | +5,35% | 3,20 | 3,51 | 3,20 | 17.840 | - | - | |
| EDAP TMS S.A. ADS | 7,09 | -0,14% | 7,00 | 7,11 | 6,90 | 1.936 | - | - | |
| EDESA BIOTECH INC. | 4,36 | -5,42% | 4,61 | 4,64 | 4,15 | 1.638 | - | - | |
| EDGEWISE THERAPEUTICS INC. | 18,00 | -1,80% | 18,57 | 18,57 | 17,88 | 104.564 | - | - | |
| EDGIO INC. | 9,24 | +1,99% | 9,29 | 9,67 | 9,01 | 12.827 | - | - | |
| EDIBLE GARDEN AG INC. | 3,75 | -5,06% | 3,95 | 3,95 | 3,71 | 31.548 | - | - | |
| EDITAS MEDICINE INC. | 5,88 | +10,53% | 5,43 | 6,04 | 5,40 | 880.694 | - | - | |
| EDUCATIONAL DEVELOPMENT | 2,22 | +0,45% | 2,27 | 2,32 | 2,22 | 3.299 | - | - | |
| EFFECTOR THERAPEUTICS INC. | 2,01 | -0,99% | 2,06 | 2,06 | 2,00 | 13.672 | - | - | |
| EGAIN CORP. | 6,05 | +4,49% | 5,79 | 6,10 | 5,60 | 85.882 | - | - | |
| EHANG HOLDINGS LTD. | 17,89 | +3,05% | 17,72 | 18,20 | 17,42 | 546.354 | - | - |
