US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 8
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALTENERGY ACQUISITION | 10,94 | +0,00% | 10,61 | 10,94 | 10,61 | 5.493 | - | - | |
| ALTENERGY ACQUISITION | 11,20 | +0,00% | 11,19 | 11,30 | 11,10 | 7.625 | - | - | |
| ALTERITY THERAPEUTICS | 2,04 | -0,49% | 2,11 | 2,20 | 2,01 | 23.877 | - | - | |
| ALTERNUS CLEAN ENERGY INC. | 0,3308 | -3,84% | 0,3340 | 0,3500 | 0,3120 | 83.910 | - | - | |
| ALTI GLOBAL INC. | 4,56 | +1,33% | 4,51 | 4,61 | 4,40 | 51.979 | - | - | |
| ALTIMMUNE INC. | 7,36 | +0,82% | 7,38 | 7,51 | 7,25 | 1.166.327 | - | - | |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 1,96 | -4,39% | 2,03 | 2,03 | 1,96 | 63.154 | - | - | |
| ALTO INGREDIENTS INC. | 1,95 | +2,63% | 1,89 | 1,97 | 1,88 | 522.945 | - | - | |
| ALVOTECH | 14,38 | -0,14% | 14,44 | 14,47 | 14,35 | 104.813 | - | - | |
| ALX ONCOLOGY HLD. | 15,78 | +2,73% | 15,55 | 16,45 | 15,38 | 824.427 | - | - | |
| ALZAMEND NEURO INC. | 0,7038 | -3,06% | 0,7200 | 0,7400 | 0,7010 | 25.400 | - | - | |
| AMALGAMATED FINANCIAL | 25,40 | +0,08% | 25,39 | 25,66 | 25,36 | 43.791 | - | - | |
| AMARIN CORP. | 0,9700 | +6,59% | 0,9100 | 1,0100 | 0,9000 | 1.443.763 | - | - | |
| AMAZON.COM INC. | 188,70 | +1,34% | 186,28 | 188,74 | 184,80 | 25.933.894 | - | - | |
| AMBARELLA INC. | 47,82 | -0,06% | 48,34 | 48,53 | 47,52 | 220.629 | - | - | |
| AMC NETWORKS INC. | 12,52 | +5,65% | 12,00 | 12,55 | 11,96 | 327.670 | - | - | |
| AMDOCS LTD. | 84,95 | +1,25% | 84,42 | 85,11 | 84,29 | 424.902 | - | - | |
| AMEDISYS INC | 92,34 | +0,28% | 92,41 | 92,67 | 92,02 | 108.044 | - | - | |
| AMERICA S CAR-MART INC. | 61,49 | +4,22% | 59,31 | 61,50 | 59,31 | 22.009 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 14,65 | +5,78% | 13,92 | 14,75 | 13,92 | 44.668.821 | - | - | |
| AMERICAN BATTERY TECHNOLOGY CO. | 1,36 | -0,73% | 1,40 | 1,40 | 1,32 | 221.132 | - | - | |
| AMERICAN COASTAL INSURANCE | 10,35 | +0,19% | 10,30 | 10,57 | 10,29 | 93.512 | - | - | |
| AMERICAN ELECTRIC POWER CO. | 88,81 | +0,24% | 88,76 | 89,19 | 88,20 | 1.629.871 | - | - | |
| AMERICAN LITHIUM | 0,6500 | -4,41% | 0,6799 | 0,6800 | 0,6400 | 205.380 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 3,99 | +6,68% | 3,83 | 4,11 | 3,72 | 13.147 | - | - | |
| AMERICAN OUTDOOR BRANDS INC. | 8,03 | -2,67% | 8,25 | 8,33 | 8,03 | 17.569 | - | - | |
| AMERICAN PUBLIC EDUCATION INC. | 15,58 | +3,32% | 15,09 | 15,71 | 14,94 | 96.369 | - | - | |
| AMERICAN REBEL HLD. | 0,3550 | +2,90% | 0,3460 | 0,3599 | 0,3351 | 186.289 | - | - | |
| AMERICAN RESOURCES | 1,30 | -7,14% | 1,42 | 1,44 | 1,30 | 402.268 | - | - |
