US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 15
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPTHEA LTD. | 3,34 | +2,14% | 3,31 | 3,46 | 3,28 | 13.180 | - | - | |
| APYX MEDICAL CORP. | 1,43 | +2,14% | 1,40 | 1,45 | 1,36 | 72.168 | - | - | |
| CANOO INC. | 2,88 | +2,13% | 2,80 | 2,89 | 2,69 | 2.028.526 | - | - | |
| SYPRIS SOLUTIONS INC. | 1,44 | +2,13% | 1,49 | 1,49 | 1,40 | 11.616 | - | - | |
| TOURMALINE BIO INC. | 15,83 | +2,13% | 15,32 | 15,83 | 15,12 | 249.644 | - | - | |
| JEFFS BRANDS LTD | 0,2748 | +2,12% | 0,2700 | 0,2750 | 0,2675 | 25.781 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0,9600 | +2,12% | 0,9000 | 0,9600 | 0,9000 | 941 | - | - | |
| POLAR POWER INC. | 0,3680 | +2,11% | 0,3680 | 0,3990 | 0,3560 | 21.585 | - | - | |
| BIONANO GENOMICS INC. | 0,8831 | +2,09% | 0,8600 | 0,8897 | 0,8410 | 539.086 | - | - | |
| ADDUS HOMECARE CORP. | 96,15 | +2,09% | 93,83 | 96,49 | 93,39 | 157.244 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0,9840 | +2,09% | 0,9725 | 0,9899 | 0,9725 | 18.668 | - | - | |
| SENESTECH INC. | 0,7598 | +2,08% | 0,7245 | 0,7599 | 0,7160 | 23.921 | - | - | |
| MSP RECOVERY INC. | 0,9900 | +2,06% | 0,9950 | 0,9950 | 0,9503 | 172.466 | - | - | |
| ESTABLISHMENT LABS HLD. | 50,01 | +2,06% | 48,15 | 50,15 | 48,15 | 222.614 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 1,00 | +2,04% | 0,97 | 1,01 | 0,95 | 778.976 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25,55 | +2,04% | 25,31 | 25,55 | 24,98 | 16.398 | - | - | |
| NOODLES & COMPANY | 1,51 | +2,03% | 1,48 | 1,57 | 1,45 | 305.651 | - | - | |
| GALERA THERAPEUTICS INC. | 0,1863 | +2,03% | 0,1868 | 0,1967 | 0,1728 | 397.759 | - | - | |
| SOUND FINANCIAL BANCORP INC. | 39,99 | +2,02% | 39,20 | 39,99 | 39,20 | 412 | - | - | |
| TAOPING INC. | 1,02 | +2,00% | 1,00 | 1,04 | 0,92 | 146.214 | - | - | |
| LUCID GROUP INC. | 2,55 | +2,00% | 2,45 | 2,56 | 2,42 | 18.106.128 | - | - | |
| OPTIMIZERX CORP. | 10,20 | +2,00% | 10,00 | 10,45 | 10,00 | 134.697 | - | - | |
| RED CAT HOLDINGS INC. | 1,53 | +2,00% | 1,50 | 1,65 | 1,44 | 2.416.609 | - | - | |
| OPEN LENDING CORP. | 5,10 | +2,00% | 5,00 | 5,11 | 4,93 | 477.499 | - | - | |
| ADVERUM BIOTECHNOLOGIES INC. | 9,72 | +1,99% | 10,06 | 10,98 | 9,68 | 294.395 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,54 | +1,99% | 1,51 | 1,54 | 1,51 | 27.357 | - | - | |
| ETAO INTERNATIONAL CO. | 3,11 | +1,97% | 3,06 | 3,16 | 3,06 | 1.887 | - | - | |
| RICHMOND MUTUAL BANCORP. | 10,87 | +1,97% | 10,61 | 10,92 | 10,15 | 11.303 | - | - | |
| ALVOTECH | 14,50 | +1,97% | 14,67 | 14,76 | 14,46 | 224.692 | - | - | |
| GOSSAMER BIO INC. | 0,7100 | +1,97% | 0,7350 | 0,7480 | 0,6541 | 1.114.955 | - | - |
