US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 58
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROCEPT BIOROBOTICS | 52,05 | +0,42% | 52,23 | 53,28 | 51,99 | 593.649 | - | - | |
| PLUMAS BANCORP | 35,47 | +0,42% | 35,25 | 35,47 | 35,25 | 8.300 | - | - | |
| VISTAGEN THERAPEUTICS INC. | 4,77 | +0,42% | 4,76 | 4,95 | 4,76 | 178.261 | - | - | |
| ALX ONCOLOGY HLD. | 16,93 | +0,42% | 16,99 | 17,45 | 16,53 | 554.844 | - | - | |
| OXFORD SQUARE CAPITAL | 24,00 | +0,42% | 23,91 | 24,00 | 23,91 | 1.721 | - | - | |
| REWALK ROBOTICS | 4,77 | +0,42% | 4,79 | 4,80 | 4,64 | 14.876 | - | - | |
| MATTERPORT INC. | 4,74 | +0,42% | 4,72 | 4,78 | 4,71 | 5.357.420 | - | - | |
| CLEAN ENERGY FUELS | 2,44 | +0,41% | 2,44 | 2,49 | 2,40 | 1.101.436 | - | - | |
| ASTRAZENECA PLC ADS | 75,48 | +0,41% | 76,18 | 76,58 | 75,36 | 7.538.322 | - | - | |
| CSW INDUSTRIALS INC. | 239,98 | +0,41% | 238,48 | 242,01 | 237,53 | 63.860 | - | - | |
| EXLSERVICE HOLDINGS INC. | 29,48 | +0,41% | 29,71 | 29,84 | 29,42 | 813.809 | - | - | |
| PAYLOCITY HOLDING | 157,70 | +0,41% | 157,96 | 159,30 | 156,78 | 426.390 | - | - | |
| ACACIA RESEARCH | 4,89 | +0,41% | 4,88 | 4,93 | 4,88 | 187.379 | - | - | |
| INNATE PHARMA S.A. ADS | 2,47 | +0,41% | 2,48 | 2,48 | 2,26 | 2.748 | - | - | |
| SPARTANNASH COMPANY | 19,39 | +0,41% | 19,28 | 19,48 | 19,26 | 219.311 | - | - | |
| AQUA METALS INC. | 0,4998 | +0,40% | 0,4924 | 0,5290 | 0,4901 | 194.747 | - | - | |
| TANDY LEATHER FACTORY INC. | 4,97 | +0,40% | 4,73 | 4,98 | 4,70 | 5.639 | - | - | |
| HERITAGE GLOBAL INC. | 2,48 | +0,40% | 2,52 | 2,53 | 2,46 | 36.012 | - | - | |
| CYBERARK SOFTWARE | 243,57 | +0,40% | 246,32 | 248,00 | 242,00 | 512.278 | - | - | |
| FAT BRANDS | 14,99 | +0,40% | 14,95 | 15,09 | 14,90 | 14.377 | - | - | |
| DISTRIBUTION SOLUTIONS GROUP | 33,15 | +0,39% | 33,26 | 33,75 | 33,06 | 30.182 | - | - | |
| ARCH CAPITAL GROUP | 91,25 | +0,39% | 90,80 | 91,64 | 90,61 | 2.812.186 | - | - | |
| NOVANTA INC. | 160,03 | +0,39% | 159,68 | 160,46 | 159,05 | 87.900 | - | - | |
| MANHATTAN ASSOCIATES INC. | 209,83 | +0,39% | 210,67 | 211,35 | 207,88 | 393.786 | - | - | |
| DENTSPLY SIRONA INC. | 30,69 | +0,39% | 30,79 | 31,00 | 30,63 | 2.209.853 | - | - | |
| CHS | 25,64 | +0,39% | 25,57 | 25,69 | 25,52 | 24.449 | - | - | |
| ALPHATIME ACQUISITION CORP RIGHT | 0,1056 | +0,38% | 0,1056 | 0,1056 | 0,1056 | 1.223 | - | - | |
| WALKME | 7,96 | +0,38% | 8,05 | 8,07 | 7,89 | 64.803 | - | - | |
| KELLY SERVICES INC. | 23,55 | +0,38% | 23,45 | 23,85 | 23,45 | 273.736 | - | - | |
| MARTIN MIDSTREAM PARTNERS L.P. | 2,68 | +0,37% | 2,63 | 2,74 | 2,60 | 32.460 | - | - |
