US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 59
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORTINET INC. | 63,53 | +0,55% | 63,51 | 64,87 | 63,14 | 4.336.994 | - | - | |
| GLADSTONE CAPITAL | 25,39 | +0,55% | 25,28 | 25,39 | 25,28 | 8.965 | - | - | |
| FIDUS INVESTMENT | 20,47 | +0,54% | 20,35 | 20,57 | 20,35 | 126.477 | - | - | |
| COMSTOCK HOLDING COMPANIES | 7,39 | +0,54% | 7,13 | 7,39 | 6,95 | 25.058 | - | - | |
| RADWARE | 16,62 | +0,54% | 16,57 | 16,92 | 16,57 | 260.209 | - | - | |
| MIND C.T.I. | 1,90 | +0,53% | 1,89 | 1,91 | 1,86 | 31.271 | - | - | |
| GLOBUS MARITIME LTD. | 1,89 | +0,53% | 1,90 | 1,91 | 1,86 | 39.679 | - | - | |
| DOMO INC. | 7,57 | +0,53% | 7,56 | 7,84 | 7,56 | 263.020 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5,67 | +0,53% | 5,64 | 5,86 | 5,59 | 544.202 | - | - | |
| MARTEN TRANSPORT | 17,01 | +0,53% | 16,92 | 17,30 | 16,74 | 348.190 | - | - | |
| ATLANTICUS HOLDINGS | 24,50 | +0,53% | 24,40 | 24,50 | 24,35 | 6.808 | - | - | |
| PRAXIS PRECISION MEDICINES | 55,16 | +0,53% | 57,71 | 57,83 | 54,77 | 216.424 | - | - | |
| AVID BIOSERVICES INC. | 7,67 | +0,52% | 7,61 | 7,85 | 7,47 | 1.527.702 | - | - | |
| AGNC INVESTMENT | 23,20 | +0,52% | 23,09 | 23,24 | 23,02 | 7.250 | - | - | |
| AMERICAN AIRLINES GROUP INC. | 13,58 | +0,52% | 13,50 | 13,81 | 13,33 | 28.428.269 | - | - | |
| LASER PHOTONICS | 1,95 | +0,52% | 1,98 | 2,04 | 1,88 | 129.561 | - | - | |
| KORNIT DIGITAL | 15,49 | +0,52% | 15,33 | 15,94 | 15,21 | 109.724 | - | - | |
| INSPIREMD INC. | 1,95 | +0,52% | 1,95 | 2,01 | 1,95 | 6.161 | - | - | |
| VIATRIS INC. | 11,63 | +0,52% | 11,57 | 11,80 | 11,44 | 8.672.646 | - | - | |
| VISION SENSING ACQUISITION | 11,55 | +0,52% | 11,50 | 11,55 | 11,50 | 2.171 | - | - | |
| ITURAN LOCATION AND CONTROL | 25,81 | +0,51% | 25,73 | 26,13 | 25,65 | 20.119 | - | - | |
| PAYCHEX INC. | 119,41 | +0,51% | 118,87 | 122,11 | 118,87 | 1.470.964 | - | - | |
| VERRA MOBILITY CORP. | 23,70 | +0,51% | 23,65 | 24,27 | 23,45 | 844.178 | - | - | |
| LIBERTY MEDIA CORP. | 70,33 | +0,51% | 70,01 | 71,05 | 69,50 | 895.628 | - | - | |
| APPLIED OPTOELECTRONICS INC. | 9,90 | +0,51% | 9,75 | 10,36 | 9,64 | 1.604.887 | - | - | |
| NUCANA PLC ADS | 3,98 | +0,51% | 3,94 | 4,09 | 3,83 | 6.268 | - | - | |
| OPENDOOR TECHNOLOGIES INC | 2,00 | +0,50% | 1,99 | 2,16 | 1,97 | 23.698.214 | - | - | |
| CHECHE GROUP INC. | 2,00 | +0,50% | 2,00 | 2,00 | 1,90 | 14.664 | - | - | |
| JASPER THERAPEUTICS INC. | 23,99 | +0,50% | 24,36 | 25,36 | 23,87 | 79.875 | - | - | |
| WHERE FOOD COMES FROM INC. | 12,38 | +0,49% | 11,70 | 12,38 | 11,70 | 2.190 | - | - |
