US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe E - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EYEPOINT PHARMACEUTICALS INC. | 17,63 | +5,25% | 16,67 | 17,93 | 16,36 | 793.161 | - | - | |
| EXP WORLD HOLDINGS INC. | 10,29 | +1,68% | 10,29 | 10,49 | 10,17 | 788.556 | - | - | |
| EXLSERVICE HOLDINGS INC. | 29,48 | +0,41% | 29,71 | 29,84 | 29,42 | 737.879 | - | - | |
| ELEVATION ONCOLOGY INC. | 3,85 | +6,35% | 3,65 | 3,88 | 3,51 | 629.465 | - | - | |
| EVOLUS INC. | 11,71 | +2,45% | 11,51 | 11,85 | 11,51 | 612.321 | - | - | |
| EDGEWISE THERAPEUTICS INC. | 17,05 | +5,44% | 16,32 | 17,61 | 16,27 | 607.174 | - | - | |
| ERASCA INC. | 2,04 | +7,94% | 1,92 | 2,07 | 1,91 | 600.831 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 4,06 | -1,69% | 4,13 | 4,14 | 4,03 | 583.706 | - | - | |
| ELEVAI LABS INC. | 0,7094 | +7,62% | 0,6704 | 0,7500 | 0,6330 | 542.437 | - | - | |
| EXSCIENTIA PLC ADS | 4,62 | +14,64% | 4,11 | 4,69 | 4,11 | 535.881 | - | - | |
| EXPONENT INC. | 93,20 | -2,11% | 95,06 | 95,77 | 92,74 | 530.020 | - | - | |
| E.W. SCRIPPS CO. | 3,86 | +4,32% | 3,73 | 3,92 | 3,73 | 526.655 | - | - | |
| EZCORP INC. NON-VOTING | 11,18 | -1,58% | 11,43 | 11,47 | 11,03 | 519.977 | - | - | |
| EAGLE BANCORP INC. | 18,96 | -2,32% | 19,70 | 19,70 | 18,83 | 500.184 | - | - | |
| ENLIVEX THERAPEUTICS | 1,66 | +15,28% | 1,47 | 1,84 | 1,47 | 477.369 | - | - | |
| EVERGREEN CORP. | 11,39 | +0,00% | 11,39 | 11,39 | 11,39 | 450.318 | - | - | |
| ENTERA BIO | 2,01 | +1,52% | 1,99 | 2,14 | 1,97 | 377.877 | - | - | |
| ENERGY RECOVERY INC. | 14,86 | +4,65% | 14,40 | 14,87 | 14,24 | 376.567 | - | - | |
| ELEDON PHARMACEUTICALS INC. | 2,37 | +15,05% | 2,07 | 2,43 | 2,05 | 318.576 | - | - | |
| ENCORE CAPITAL GROUP INC | 42,06 | +1,03% | 41,94 | 42,88 | 41,94 | 296.265 | - | - | |
| EZGO TECHNOLOGIES | 1,98 | -6,60% | 2,07 | 2,26 | 1,95 | 285.300 | - | - | |
| ENLIVEN THERAPEUTICS INC. | 17,79 | +3,55% | 17,41 | 18,79 | 16,56 | 283.528 | - | - | |
| EURONET WORLDWIDE INC. | 104,65 | +0,79% | 103,89 | 105,33 | 103,89 | 257.251 | - | - | |
| EL POLLO LOCO HLD. | 8,69 | -2,47% | 8,94 | 8,97 | 8,68 | 249.923 | - | - | |
| ENANTA PHARMACEUTICALS INC. | 13,25 | +7,11% | 12,35 | 13,34 | 12,35 | 245.390 | - | - | |
| EMBECTA CORP. | 10,44 | +1,26% | 10,29 | 10,56 | 10,27 | 239.245 | - | - | |
| EUROPEAN WAX CENTER INC. | 11,65 | -0,09% | 11,98 | 11,99 | 11,49 | 236.254 | - | - | |
| EFFECTOR THERAPEUTICS INC. | 2,07 | +9,52% | 1,94 | 2,13 | 1,92 | 227.627 | - | - | |
| EVOTEC SE ADS | 5,20 | +3,59% | 5,22 | 5,30 | 5,17 | 226.635 | - | - |
