S&P500 INDEX
S&P500 INDEX
3,638.35 USD (+0.24%)
Closed End-of-day data - S&P Base Indices
Open: 3,638.55
Change: +8.70
Volume: 8,248,019
Low: 3,629.33
High: 3,644.31
High / Low range: 14.98
Type: Indices
Ticker: SP500
ISIN:

Futures linked to S&P500 INDEX

Financial instrument Current price Change (%) Expiration date
MICRO E-MINI S&P500 FULL1220 3,636.50 +0.51% --
MICRO E-MINI S&P500 FULL1220 (NG) 3,636.75 +0.52% --
MINI S&P500 FULL1220 (NO GLOBEX) 3,637.00 +0.53% --
S&P500 GLOBEX FULL1220 3,636.50 +0.21% --
S&P500 - MINI S&P500 FULL1220 3,636.50 +0.52% --
S&P500 GLOBEX ONLY1220 3,636.5 +0.20% 12/10/2020
MICRO E-MINI S&P500 ONLY1220 3,636.50 +0.51% 12/18/2020
MICRO E-MINI S&P500 ONLY1220 (NG) 3,636.75 +0.52% 12/18/2020
MINI S&P500 ONLY1220 3,636.50 +0.52% 12/18/2020
MINI S&P500 ONLY1220 (NO GLOBEX) 3,637.00 +0.53% 12/18/2020
MICRO E-MINI S&P500 ONLY0321 3,628.00 +0.58% 03/19/2021
MICRO E-MINI S&P500 ONLY0321 (NG) 3,627.25 +0.55% 03/19/2021
MINI S&P500 ONLY0321 3,628.00 +0.58% 03/19/2021
MINI S&P500 ONLY0321 (NO GLOBEX) 3,627.00 +0.55% 03/19/2021
MICRO E-MINI S&P500 ONLY0621 3,617.75 +0.26% 06/18/2021
MICRO E-MINI S&P500 ONLY0621 (NG) 3,612.00 -0.03% 06/18/2021
MINI S&P500 ONLY0621 3,617.75 +0.33% 06/18/2021
MINI S&P500 ONLY0621 (NO GLOBEX) 3,614.50 +0.24% 06/18/2021
MICRO E-MINI S&P500 ONLY0921 3,600.50 +0.22% 09/17/2021
MICRO E-MINI S&P500 ONLY0921 (NG) 3,340.00 +2.93% 09/17/2021
MINI S&P500 ONLY0921 3,600.50 +0.22% 09/17/2021
MINI S&P500 ONLY0921 (NO GLOBEX) 3,503.50 +2.65% 09/17/2021