Germany Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ELEXXION AG	0.122	-59.33%	0.161	0.161	0.060	15,000	-	-
PARAGON KGAAINH O.N.	3.62	-13.81%	4.06	4.06	3.62	11,809	-	-
EXPEDIA GRP INC. DL-.0001	109.38	-12.79%	114.80	116.10	109.22	2,685	-	-	AI
SIXT SE ST O.N.	79.00	-12.71%	91.10	92.85	77.10	367,851	-	-	AI
SIXT SE VZO O.N.	58.2	-11.10%	65.8	66.3	57.1	284,435	-	-	AI
AURUBIS AG	66.95	-11.03%	72.70	72.85	66.05	1,029,174	-	-	AI
ERWE IMMOB. AG INH O.N.	0.378	-9.57%	0.380	0.380	0.378	2,000	-	-
SINGULUS TECHNOL. EO 1	1.605	-8.29%	1.660	1.760	1.570	7,227	-	-	AI
CANNOVUM CANNABIS INH ON	2.22	-8.26%	2.30	2.30	2.12	8,989	-	-
SAVANNAH RES PLCLS -.01	0.0346	-5.98%	0.0346	0.0346	0.0346	-	-	-
NABALTEC AG INH.	14.15	-5.67%	14.75	14.85	13.95	5,776	-	-	AI
DT.GRUNDST.AUKT.AG	8.40	-5.62%	8.70	8.70	8.15	3,353	-	-
SDM SEINH O.N.	3.40	-5.56%	3.54	3.54	3.40	5,757	-	-
IDEXX LABS INC.DL-.10	445.3	-5.50%	443.8	448.7	443.8	8	-	-
STE GENERALE INH. EO 1.25	24.460	-5.16%	27.115	27.350	24.120	24,042	-	-	AI
SYNBIOTIC SENA O.N.	9.20	-5.15%	9.78	9.78	9.20	7,543	-	-	AI
AIFINYO AGNA O.N.	4.19	-4.77%	4.30	4.40	4.19	3,961	-	-
LION E-MOBILITY AG SF-.13	1.60	-4.76%	1.63	1.63	1.58	14,141	-	-	AI
DELIVERY HERO SE NA O.N.	25.96	-4.73%	27.33	27.33	25.96	958,476	-	-	AI
SERNOVA CORP.	0.2666	-4.72%	0.2666	0.2666	0.2666	-	-	-
TOKENTUS INVESTMENT AG	0.845	-4.52%	0.860	0.860	0.800	7,699	-	-
ALBIS LEASING AG O.N.	2.18	-4.39%	2.26	2.26	2.18	3,949	-	-
SPIELVGG UNTERHACH. NA ON	3.92	-4.39%	3.78	3.92	3.78	300	-	-
ELI LILLY	682.6	-4.30%	699.3	699.3	679.0	7,966	-	-	AI
FAST FIN 24 HLDG INH O.N.	0.0910	-4.21%	0.0850	0.0910	0.0850	10,000	-	-
HAWESKO HOLDINGINH O.N.	28.8	-4.00%	30.0	30.0	28.8	699	-	-	AI
RHOEN-KLINIKUM O.N.	12.4	-3.90%	12.9	12.9	12.4	2,152	-	-
GLOBAL FASHION GRP EO-.01	0.2115	-3.86%	0.2200	0.2200	0.2025	134,934	-	-	AI
DAIMLER TRUCK HLDG NA ON	40.95	-3.78%	39.85	41.05	39.44	3,905,678	-	-	AI
VIB VERMOEGENNA O.N.	10.50	-3.67%	10.90	10.90	10.50	6,053	-	-	AI