Cryptocurrencies in ETH price list and quotes - Capitalization - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
QUANT - QNT/ETH | 0.032140 | -0.31% | 0.032260 | 0.032290 | 0.032000 | 22 | 431,124 | 0.00% | |
ALGORAND - ALGO/ETH | 0.000063 | +1.61% | 0.000062 | 0.000063 | 0.000062 | 4,673 | 399,767 | 0.00% | |
AAVE - AAVE/ETH | 0.028799 | +0.30% | 0.028710 | 0.028799 | 0.028372 | 32 | 387,114 | 0.00% | |
NEO - NEO/ETH | 0.005349 | +0.72% | 0.005311 | 0.005349 | 0.005254 | 3 | 377,265 | 0.00% | |
INJECTIVE - INJ/ETH | 0.007933 | +2.64% | 0.007729 | 0.007952 | 0.007621 | 143 | 346,320 | 0.00% | |
WAZIRX (X10) - WRX/ETH | 0.000728 | +0.00% | 0.000729 | 0.000736 | 0.000725 | 7,837 | 332,344 | 0.00% | |
ISPOLINK (X100) - ISP/ETH | 0.000116 | -1.69% | 0.000118 | 0.000120 | 0.000116 | 544,539 | 291,221 | 0.02% | |
FILECOIN - FIL/ETH | 0.001967 | +0.15% | 0.001962 | 0.001969 | 0.001954 | 1,565 | 275,881 | 0.00% | |
TEZOS - XTZ/ETH | 0.000308 | +0.00% | 0.000308 | 0.000308 | 0.000303 | 865 | 268,124 | 0.00% | |
EOS - EOS/ETH | 0.000264 | +0.76% | 0.000262 | 0.000264 | 0.000262 | 4,104 | 258,222 | 0.00% | |
KUCOIN TOKEN - KCS/ETH | 0.003278 | -0.64% | 0.003299 | 0.003315 | 0.003275 | 47 | 251,521 | 0.00% | |
NEXO - NEXO/ETH | 0.000410 | -0.97% | 0.000414 | 0.000414 | 0.000407 | 1,838 | 229,600 | 0.00% | |
CHILIZ (X100) - CHZ/ETH | 0.003984 | +3.03% | 0.004007 | 0.004017 | 0.003961 | 3,312 | 212,908 | 0.01% | |
IOTA - MIOTA/ETH | 0.000073 | +1.39% | 0.000072 | 0.000073 | 0.000072 | 326 | 202,906 | 0.00% | |
GOLEM NETWORK TOKEN (X10) - GLM/ETH | 0.001971 | -0.25% | 0.001978 | 0.002019 | 0.001945 | 2,988 | 197,100 | 0.00% | |
DECENTRALAND (X10) - MANA/ETH | 0.001441 | +1.05% | 0.001426 | 0.001441 | 0.001416 | 4,268 | 191,274 | 0.00% | |
GNOSIS - GNO/ETH | 0.101220 | +0.08% | 0.101370 | 0.101680 | 0.099940 | 8 | 188,778 | 0.00% | |
NERVOS NETWORK (X100) - CKB/ETH | 0.000618 | +2.15% | 0.000600 | 0.000620 | 0.000598 | 81,738 | 179,784 | 0.03% | |
SYNTHETIX - SNX/ETH | 0.000914 | +0.99% | 0.000905 | 0.000919 | 0.000901 | 238 | 178,958 | 0.00% | |
HELIUM - HNT/ETH | 0.001773 | +0.62% | 0.001761 | 0.001785 | 0.001748 | 389 | 178,256 | 0.00% | |
IOTEX NETWORK (X100) - IOTX/ETH | 0.001797 | -0.83% | 0.001812 | 0.001818 | 0.001794 | 60,046 | 170,550 | 0.06% | |
OCEAN PROTOCOL - OCEAN/ETH | 0.000319 | +1.59% | 0.000314 | 0.000327 | 0.000310 | 6,595 | 138,455 | 0.00% | |
XDC NETWORK (X100) - XDC/ETH | 0.001119 | -1.93% | 0.001141 | 0.001153 | 0.001113 | 195,366 | 136,945 | 0.16% | |
CRYPTO 0X - ZRX/ETH | 0.000160 | +0.00% | 0.000160 | 0.000161 | 0.000158 | 3,672 | 135,599 | 0.00% | |
THE SANDBOX - SAND/ETH | 0.000146 | +1.39% | 0.000144 | 0.000147 | 0.000143 | 9,854 | 134,247 | 0.00% | |
TRUST WALLET TOKEN - TWT/ETH | 0.000367 | +0.82% | 0.000364 | 0.000369 | 0.000362 | 1,386 | 127,331 | 0.00% | |
QTUM - QTUM/ETH | 0.001214 | +1.17% | 0.001201 | 0.001218 | 0.001190 | 1,282 | 126,218 | 0.00% | |
ETHEREUM NAME SERVICE - ENS/ETH | 0.004991 | -0.64% | 0.005028 | 0.005031 | 0.004972 | 32 | 109,900 | 0.00% | |
ORIGINTRAIL - TRAC/ETH | 0.000298 | +1.36% | 0.000294 | 0.000298 | 0.000293 | 919 | 109,715 | 0.00% | |
LOOPRING - LRC/ETH | 0.000084 | +1.20% | 0.000083 | 0.000084 | 0.000083 | 6,056 | 104,663 | 0.00% |