US NonTech 200 price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FISERV INC. | 148.86 | -2.50% | 152.10 | 152.66 | 148.76 | 3,248,205 | - | - | |
| FEDEX CORP. | 260.73 | -0.40% | 261.65 | 263.03 | 259.78 | 901,030 | - | - | |
| FREEPORT-MCMORAN INC. | 49.91 | -0.06% | 50.15 | 51.40 | 49.38 | 19,246,703 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 118.09 | +0.37% | 117.85 | 119.76 | 116.89 | 451,802 | - | - | |
| FORD MOTOR COMPANY | 12.20 | +0.41% | 12.16 | 12.43 | 12.15 | 44,482,020 | - | - |
