US NonTech 200 price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MCKESSON CORP. | 536.09 | -1.33% | 542.62 | 543.25 | 535.52 | 1,034,730 | - | - | |
| MASTERCARD INC. | 457.10 | -1.15% | 460.95 | 461.59 | 455.68 | 2,120,846 | - | - | |
| MERCK & COMPANY INC. | 130.12 | -0.82% | 131.72 | 132.20 | 129.33 | 6,788,126 | - | - | |
| MORGAN STANLEY | 92.11 | -0.78% | 91.33 | 92.81 | 91.33 | 4,420,070 | - | - | |
| MOODY S CORP. | 374.62 | -0.40% | 376.52 | 378.00 | 372.03 | 986,050 | - | - | |
| MCDONALD S CORP. | 273.55 | +0.17% | 273.83 | 274.43 | 272.60 | 3,151,186 | - | - | |
| MARSH & MCLENNAN COMPANIES | 198.48 | +0.27% | 198.02 | 198.94 | 197.14 | 1,318,741 | - | - | |
| MOTOROLA SOLUTIONS INC. | 347.69 | +0.35% | 347.01 | 349.08 | 345.74 | 398,126 | - | - | |
| MIZUHO FIN. GROUP | 3.87 | +0.52% | 3.86 | 3.88 | 3.85 | 612,628 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 9.97 | +0.61% | 9.97 | 9.99 | 9.94 | 1,935,414 | - | - | |
| MARATHON PETROLEUM | 200.51 | +1.07% | 198.00 | 201.36 | 197.68 | 2,013,808 | - | - | |
| MEDTRONIC PLC. | 80.86 | +1.40% | 79.62 | 81.12 | 79.52 | 6,029,706 | - | - | |
| METLIFE INC. | 71.70 | +1.82% | 70.62 | 71.75 | 70.54 | 3,614,048 | - | - |
