US NonTech 200 price list and quotes - Previous close change - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 28.58 | -1.18% | 28.90 | 28.91 | 28.54 | 5,001,044 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15.07 | -1.05% | 15.28 | 15.30 | 15.04 | 5,137,091 | - | - | |
| PRUDENTIAL FIN. | 19.21 | -0.77% | 19.23 | 19.29 | 19.20 | 5,345 | - | - | |
| PHILIP MORRIS INTL. INC | 100.33 | -0.33% | 100.94 | 100.94 | 100.24 | 678,467 | - | - | |
| PROCTER & GAMBLE CO. | 167.34 | -0.31% | 167.67 | 168.00 | 167.07 | 815,359 | - | - | |
| PIONEER NATURAL RESOURCES CO. | 269.62 | +0.00% | 269.47 | 272.23 | 269.14 | 4,426,429 | - | - | |
| PHILLIPS 66 | 145.93 | +0.05% | 145.50 | 146.36 | 145.29 | 239,693 | - | - | |
| PROGRESSIVE CORP. | 207.38 | +0.18% | 209.31 | 209.68 | 207.38 | 209,778 | - | - | |
| PROLOGIS INC. | 111.01 | +0.20% | 111.13 | 111.40 | 110.22 | 520,988 | - | - | |
| PNC FIN. GROUP | 161.44 | +0.34% | 162.07 | 162.07 | 160.66 | 121,629 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18.55 | +0.54% | 18.59 | 18.60 | 18.47 | 2,134,911 | - | - | |
| PARKER-HANNIFIN | 544.48 | +0.92% | 545.99 | 547.21 | 542.28 | 93,751 | - | - | |
| PUBLIC STORAGE | 290.32 | +1.15% | 288.61 | 290.32 | 287.00 | 81,082 | - | - |
