Palmarés y listas de precios de US NYSE Acciones - Página 35
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ERMENEGILDO ZEGNA N.V. | 11,84 | -1,17% | 11,86 | 12,07 | 11,80 | 432.904 | - | - | |
| ERO COPPER CORP. | 19,08 | +2,47% | 18,64 | 19,38 | 18,28 | 488.723 | - | - | |
| ESAB CORP. | 106,82 | -0,59% | 106,38 | 107,53 | 105,00 | 199.380 | - | - | |
| ESCO TECHNOLOGIES INC. | 104,28 | +0,00% | 103,09 | 104,28 | 102,54 | 109.952 | - | - | |
| ESS TECH INC. | 0,7066 | +0,43% | 0,7000 | 0,7105 | 0,6910 | 379.307 | - | - | |
| ESSENT GROUP LTD. | 53,86 | -0,57% | 53,83 | 54,00 | 53,14 | 410.517 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 25,73 | -2,28% | 26,10 | 26,37 | 25,72 | 1.788.545 | - | - | |
| ESSENTIAL UTILITIES INC. | 36,57 | +0,08% | 36,48 | 36,77 | 36,01 | 1.124.888 | - | - | |
| ESSEX PROPERTY TRUST INC. | 247,21 | -0,21% | 245,96 | 247,52 | 244,49 | 462.389 | - | - | |
| ESTEE LAUDER COMPANIES | 144,99 | -1,61% | 147,00 | 147,82 | 143,36 | 2.967.496 | - | - | |
| ETHAN ALLEN INTERIORS INC. | 29,06 | -13,02% | 31,49 | 31,63 | 28,29 | 938.137 | - | - | |
| EURONAV NV | 16,42 | +0,00% | 16,45 | 16,59 | 16,35 | 206.228 | - | - | |
| EVE HOLDING INC. | 5,01 | +1,01% | 4,92 | 5,04 | 4,91 | 66.103 | - | - | |
| EVENTBRITE INC. CLASS A | 5,20 | -1,14% | 5,17 | 5,23 | 5,01 | 1.528.265 | - | - | |
| EVERCORE INC. CLASS A | 183,65 | -1,58% | 182,07 | 185,88 | 177,20 | 847.623 | - | - | |
| EVEREST CONSOLIDATOR ACQUISITION | 11,35 | -0,44% | 11,35 | 11,35 | 11,35 | 121 | - | - | |
| EVEREST GROUP LTD. | 365,76 | +0,01% | 367,25 | 370,30 | 362,45 | 330.787 | - | - | |
| EVERI HOLDINGS INC. | 8,35 | -2,57% | 8,49 | 8,58 | 8,30 | 783.324 | - | - | |
| EVERSOURCE ENERGY D/B/A | 60,52 | -0,53% | 60,89 | 61,18 | 59,67 | 1.430.430 | - | - | |
| EVERTEC INC. | 38,27 | -1,44% | 38,50 | 38,50 | 37,94 | 446.224 | - | - | |
| EVOLENT HEALTH INC CLASS A | 28,32 | -3,21% | 28,97 | 28,97 | 28,12 | 855.546 | - | - | |
| EXCELERATE ENERGY INC. CLASS A | 16,92 | -0,70% | 16,92 | 17,05 | 16,69 | 123.195 | - | - | |
| EXPEDITORS INTL. OF WASHINGTON | 113,15 | +0,25% | 112,00 | 113,75 | 111,81 | 1.565.220 | - | - | |
| EXPRO GROUP HOLDINGS N.V. | 19,95 | +3,80% | 19,51 | 20,41 | 18,70 | 1.507.890 | - | - | |
| EXTRA SPACE STORAGE INC | 133,83 | -0,60% | 132,75 | 134,32 | 131,79 | 998.685 | - | - | |
| EXXON MOBIL CORP. | 121,33 | +0,23% | 121,03 | 121,76 | 119,40 | 15.988.537 | - | - | |
| F&G ANNUITIES & LIFE | 26,01 | -0,19% | 26,03 | 26,03 | 25,96 | 11.021 | - | - | |
| F&G ANNUITIES & LIFE INC. | 38,63 | -1,18% | 38,60 | 38,91 | 38,05 | 85.804 | - | - | |
| F.N.B. CORP. | 13,62 | -0,37% | 13,59 | 13,67 | 13,41 | 2.621.301 | - | - | |
| FABRINET | 172,20 | +1,34% | 167,38 | 172,94 | 167,38 | 272.171 | - | - |
