|
APTARGROUP INC.
|
140,18 |
+0,12% |
139,84 |
141,25 |
138,92 |
644.402 |
- |
- |
IA
|
|
APTIV PLC
|
70,13 |
-1,78% |
70,52 |
70,89 |
68,93 |
1.618.609 |
- |
- |
IA
|
|
ARAMARK
|
32,33 |
-0,68% |
32,47 |
32,61 |
32,05 |
1.153.854 |
- |
- |
IA
|
|
ARBOR REALTY TRUST
|
12,54 |
-3,69% |
12,86 |
12,90 |
12,51 |
3.779.690 |
- |
- |
IA
|
|
ARBOR REALTY TRUST 6.25% SERIES E CUMUL
|
17,75 |
+0,00% |
17,87 |
17,87 |
17,60 |
6.499 |
- |
- |
IA
|
|
ARBOR REALTY TRUST 6.25% SERIES F FIXED
|
18,60 |
-1,54% |
18,71 |
18,74 |
18,59 |
6.091 |
- |
- |
IA
|
|
ARBOR REALTY TRUST 6.375% SERIES D CUMU
|
17,82 |
-0,67% |
17,90 |
18,05 |
17,62 |
12.242 |
- |
- |
IA
|
|
ARC DOCUMENT SOLUTIONS INC.
|
2,74 |
-1,08% |
2,74 |
2,75 |
2,68 |
27.996 |
- |
- |
IA
|
|
ARCADIUM LITHIUM PLC
|
3,97 |
+2,58% |
3,80 |
3,98 |
3,79 |
7.558.067 |
- |
- |
IA
|
|
ARCELOR MITTAL NY REGISTRY SHARES NEW
|
25,22 |
+0,08% |
24,85 |
25,32 |
24,73 |
1.469.078 |
- |
- |
IA
|
|
ARCH RESOURCES INC. CLASS A
|
165,43 |
+3,89% |
162,86 |
166,68 |
156,30 |
554.468 |
- |
- |
IA
|
|
ARCHER AVIATION INC. CLASS A
|
3,98 |
+0,25% |
4,01 |
4,02 |
3,87 |
3.693.179 |
- |
- |
IA
|
|
ARCHER-DANIELS-MIDLAND CO.
|
61,00 |
-0,91% |
61,80 |
61,95 |
60,61 |
2.726.116 |
- |
- |
IA
|
|
ARCHROCK INC.
|
20,04 |
+1,01% |
19,62 |
20,15 |
19,55 |
1.042.627 |
- |
- |
IA
|
|
ARCOS DORADOS HLD.
|
10,75 |
-1,65% |
10,80 |
10,89 |
10,72 |
565.125 |
- |
- |
IA
|
|
ARCOSA INC.
|
76,70 |
-0,21% |
76,19 |
76,72 |
75,30 |
202.554 |
- |
- |
IA
|
|
ARCUS BIOSCIENCES INC.
|
14,73 |
-4,54% |
15,19 |
15,19 |
14,65 |
474.901 |
- |
- |
IA
|
|
ARDAGH METAL PACKAGING S.A.
|
4,01 |
+7,51% |
3,69 |
4,09 |
3,66 |
2.588.611 |
- |
- |
IA
|
|
ARDMORE SHIPPING
|
16,62 |
+1,53% |
16,28 |
16,62 |
16,18 |
353.486 |
- |
- |
IA
|
|
ARES ACQUISITION
|
10,61 |
+0,00% |
10,62 |
10,63 |
10,61 |
162.678 |
- |
- |
IA
|
|
ARES COMMERCIAL REAL ESTATE
|
6,77 |
-2,31% |
6,84 |
6,99 |
6,76 |
667.445 |
- |
- |
IA
|
|
ARES MANAGEMENT
|
133,73 |
-1,63% |
134,93 |
135,64 |
132,58 |
726.852 |
- |
- |
IA
|
|
ARGAN INC.
|
61,21 |
+0,00% |
61,01 |
61,47 |
60,65 |
82.738 |
- |
- |
IA
|
|
ARGO GROUP INTERNATIONAL HLD.
|
21,74 |
-1,32% |
21,77 |
21,77 |
21,68 |
1.583 |
- |
- |
IA
|
|
ARGO GROUP INTERNATIONAL HLD.
|
24,08 |
+0,25% |
24,02 |
24,18 |
24,02 |
14.923 |
- |
- |
IA
|
|
ARIS WATER SOLUTIONS
|
14,65 |
-0,07% |
14,49 |
14,86 |
14,30 |
351.244 |
- |
- |
IA
|
|
ARISTA NETWORKS INC.
|
264,76 |
+3,92% |
256,64 |
268,71 |
251,42 |
3.538.238 |
- |
- |
IA
|
|
ARLO TECHNOLOGIES INC.
|
11,21 |
+1,63% |
10,82 |
11,22 |
10,76 |
798.191 |
- |
- |
IA
|
|
ARMADA HOFFLER PROPERTIES
|
21,40 |
+0,00% |
21,39 |
21,40 |
21,39 |
722 |
- |
- |
IA
|
|
ARMADA HOFFLER PROPERTIES INC.
|
10,50 |
-0,38% |
10,47 |
10,54 |
10,41 |
362.335 |
- |
- |
IA
|
