Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 7

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
APTARGROUP INC. 143.33 +2.25% 142.00 148.51 141.90 489,509 - - AI
APTIV PLC 71.21 +1.54% 70.02 71.79 69.85 2,108,134 - - AI
ARAMARK 32.35 +0.06% 32.17 32.56 32.14 1,135,070 - - AI
ARBOR REALTY TRUST 12.82 +2.23% 12.63 12.96 12.57 2,856,561 - - AI
ARBOR REALTY TRUST 6.25% SERIES E CUMUL 17.85 +0.56% 17.76 17.85 17.71 2,821 - - AI
ARBOR REALTY TRUST 6.25% SERIES F FIXED 18.56 -0.22% 18.67 18.77 18.51 9,766 - - AI
ARBOR REALTY TRUST 6.375% SERIES D CUMU 17.94 +0.67% 17.90 18.27 17.80 6,050 - - AI
ARC DOCUMENT SOLUTIONS INC. 2.76 +0.73% 2.74 2.78 2.74 124,905 - - AI
ARCADIUM LITHIUM PLC 3.88 -2.27% 3.97 4.11 3.88 7,580,491 - - AI
ARCELOR MITTAL NY REGISTRY SHARES NEW 25.37 +0.59% 25.49 25.56 25.25 995,586 - - AI
ARCH RESOURCES INC. CLASS A 164.42 -0.61% 164.34 168.41 162.39 368,936 - - AI
ARCHER AVIATION INC. CLASS A 4.02 +1.01% 3.99 4.05 3.93 3,096,360 - - AI
ARCHER-DANIELS-MIDLAND CO. 60.10 -1.48% 60.72 61.00 60.08 2,708,485 - - AI
ARCHROCK INC. 20.20 +0.80% 20.18 20.43 20.00 1,027,848 - - AI
ARCOS DORADOS HLD. 10.84 +0.84% 10.85 10.96 10.79 655,639 - - AI
ARCOSA INC. 77.34 +0.83% 76.95 77.92 76.40 169,126 - - AI
ARCUS BIOSCIENCES INC. 15.55 +5.57% 14.73 15.61 14.59 505,353 - - AI
ARDAGH METAL PACKAGING S.A. 4.05 +1.00% 4.01 4.11 3.99 2,734,947 - - AI
ARDMORE SHIPPING 16.89 +1.62% 16.63 16.99 16.62 401,213 - - AI
ARES ACQUISITION 10.61 +0.00% 10.61 10.62 10.61 59,181 - - AI
ARES COMMERCIAL REAL ESTATE 6.85 +1.18% 6.79 6.90 6.79 298,225 - - AI
ARES MANAGEMENT 133.62 -0.08% 134.23 135.82 133.05 500,917 - - AI
ARGAN INC. 61.98 +1.26% 61.22 62.35 61.14 51,705 - - AI
ARGO GROUP INTERNATIONAL HLD. 21.65 -0.41% 21.74 21.84 21.65 4,617 - - AI
ARGO GROUP INTERNATIONAL HLD. 24.15 +0.29% 24.17 24.20 24.08 5,236 - - AI
ARIS WATER SOLUTIONS 14.81 +1.09% 14.60 14.84 14.31 275,629 - - AI
ARISTA NETWORKS INC. 264.70 -0.02% 266.76 270.25 264.30 2,520,683 - - AI
ARLO TECHNOLOGIES INC. 11.80 +5.26% 11.30 11.87 11.30 709,017 - - AI
ARMADA HOFFLER PROPERTIES 21.51 +0.51% 21.32 21.57 21.26 3,725 - - AI
ARMADA HOFFLER PROPERTIES INC. 10.57 +0.67% 10.56 10.70 10.54 273,835 - - AI

NEW !