Palmarés y listas de precios de US NYSE Acciones - Página 80
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPX TECHNOLOGIES INC. | 119,90 | +0,02% | 118,30 | 120,34 | 117,00 | 218.347 | - | - | |
| SQUARESPACE INC. CLASS A | 35,39 | -0,84% | 35,11 | 35,54 | 34,64 | 465.946 | - | - | |
| SRH TOTAL RETURN FUND INC. | 14,26 | -0,90% | 14,26 | 14,30 | 14,19 | 57.257 | - | - | |
| ST. JOE COMPANY THE | 57,81 | +1,67% | 57,43 | 58,60 | 56,30 | 241.427 | - | - | |
| STAG INDUSTRIAL INC. | 34,54 | -0,60% | 34,37 | 34,63 | 34,13 | 1.728.842 | - | - | |
| STANDARD MOTOR PRODUCTS INC. | 32,28 | -2,45% | 32,75 | 32,75 | 31,99 | 135.872 | - | - | |
| STANDEX INTERNATIONAL | 171,60 | +0,13% | 169,29 | 171,76 | 168,08 | 59.587 | - | - | |
| STANLEY BLACK & DECKER INC. | 88,83 | -1,60% | 89,00 | 89,82 | 87,38 | 2.398.612 | - | - | |
| STANTEC INC | 81,50 | +0,65% | 80,36 | 81,98 | 79,71 | 76.461 | - | - | |
| STAR GROUP L.P. | 11,29 | +0,53% | 11,25 | 11,42 | 11,25 | 39.569 | - | - | |
| STARWOOD PROPERTY TRUST | 19,11 | -1,49% | 19,19 | 19,38 | 19,08 | 2.366.104 | - | - | |
| STATE STREET CORP. | 73,29 | -1,35% | 73,98 | 74,44 | 72,60 | 5.766.414 | - | - | |
| STATE STREET CORP. | 23,83 | -0,58% | 23,79 | 23,83 | 23,59 | 14.876 | - | - | |
| STEEL PARTNERS HLD. | 23,89 | -0,13% | 23,99 | 23,99 | 23,89 | 1.484 | - | - | |
| STEEL PARTNERS HLD. | 36,94 | -0,11% | 36,56 | 36,94 | 36,56 | 696 | - | - | |
| STEELCASE INC. | 11,92 | -1,49% | 11,99 | 12,03 | 11,85 | 611.577 | - | - | |
| STELLANTIS N.V. | 24,60 | -1,05% | 24,48 | 24,66 | 24,34 | 4.610.383 | - | - | |
| STELLAR BANCORP INC. | 23,88 | -1,16% | 24,13 | 24,13 | 23,64 | 155.344 | - | - | |
| STELLUS CAPITAL INVESTMENT | 13,99 | -1,27% | 14,06 | 14,13 | 13,94 | 94.056 | - | - | |
| STEM INC. CLASS A | 1,66 | -4,05% | 1,69 | 1,69 | 1,61 | 2.265.600 | - | - | |
| STEPAN COMPANY | 83,17 | -2,03% | 84,29 | 84,29 | 82,75 | 66.000 | - | - | |
| STERIS PLC IRELAND | 201,54 | -0,62% | 202,11 | 202,21 | 200,41 | 411.721 | - | - | |
| STEVANATO GROUP S.P.A. | 27,52 | +0,77% | 26,85 | 27,54 | 26,47 | 588.765 | - | - | |
| STEWART INFORMATION SERVICES | 61,64 | -2,08% | 63,52 | 64,80 | 60,53 | 318.658 | - | - | |
| STIFEL FINANCIAL | 17,39 | -0,63% | 17,47 | 17,51 | 17,28 | 14.720 | - | - | |
| STIFEL FINANCIAL | 23,83 | -1,33% | 23,84 | 24,05 | 23,70 | 10.746 | - | - | |
| STIFEL FINANCIAL | 24,17 | -0,04% | 24,13 | 24,17 | 23,90 | 8.793 | - | - | |
| STIFEL FINANCIAL | 21,97 | +0,60% | 21,79 | 21,97 | 21,59 | 10.792 | - | - | |
| STIFEL FINANCIAL | 78,51 | +0,29% | 77,55 | 78,68 | 76,93 | 687.280 | - | - | |
| STMICROELECTRONICS N.V. | 42,60 | +1,09% | 42,57 | 43,15 | 41,89 | 6.248.751 | - | - |
