US NYSE Aandelen koerslijst en quotes - Pagina 23
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT | 41,37 | +0,17% | 41,31 | 41,52 | 41,10 | 16.611 | - | - | |
| CLEARBRIDGE MLP AND MIDSTREAM FUND | 45,83 | -0,30% | 45,83 | 46,03 | 45,61 | 27.414 | - | - | |
| CLEARBRIDGE MLP AND MIDSTREAM TOTAL RET | 41,68 | +0,19% | 41,74 | 41,78 | 41,52 | 11.094 | - | - | |
| CLEARWATER ANALYTICS HLD. | 16,40 | -1,09% | 16,61 | 16,79 | 16,30 | 890.421 | - | - | |
| CLEARWATER PAPER | 40,23 | +0,70% | 40,00 | 40,39 | 39,88 | 93.163 | - | - | |
| CLEARWAY ENERGY INC. CLASS A | 21,56 | +0,28% | 21,50 | 21,91 | 21,42 | 169.525 | - | - | |
| CLEARWAY ENERGY INC. CLASS C | 23,14 | +0,26% | 23,18 | 23,49 | 23,00 | 575.423 | - | - | |
| CLEVELAND-CLIFFS INC. | 17,88 | -1,92% | 18,24 | 18,31 | 17,84 | 9.266.129 | - | - | |
| CLIPPER REALTY INC. | 3,97 | +0,00% | 4,03 | 4,10 | 3,95 | 46.039 | - | - | |
| CLOROX COMPANY THE | 146,48 | -0,69% | 147,27 | 148,49 | 146,27 | 1.191.151 | - | - | |
| CLOUDFLARE INC. CLASS A | 88,01 | +1,44% | 88,03 | 89,42 | 86,89 | 1.761.851 | - | - | |
| CMS ENERGY CORP. | 23,32 | -0,43% | 23,47 | 23,57 | 23,32 | 9.807 | - | - | |
| CMS ENERGY CORP. | 79,90 | +0,50% | 79,10 | 79,90 | 78,68 | 177 | - | - | |
| CMS ENERGY CORP. | 24,02 | -0,50% | 24,17 | 24,17 | 24,00 | 11.144 | - | - | |
| CMS ENERGY CORP. | 19,27 | +1,53% | 19,13 | 19,35 | 18,47 | 15.291 | - | - | |
| CMS ENERGY CORP. | 24,28 | -0,21% | 24,33 | 24,69 | 24,28 | 29.266 | - | - | |
| CMS ENERGY CORP. | 59,34 | -1,88% | 60,65 | 60,65 | 59,31 | 2.386.366 | - | - | |
| CNA FINANCIAL CORP. | 43,24 | -0,96% | 43,68 | 43,68 | 42,89 | 186.004 | - | - | |
| CNFINANCE HOLDINGS | 1,87 | +1,08% | 1,89 | 1,89 | 1,86 | 1.638 | - | - | |
| CNH INDUSTRIAL N.V. | 11,41 | +0,26% | 11,32 | 11,43 | 11,13 | 15.087.572 | - | - | |
| CNO FIN. GROUP | 20,10 | -0,25% | 20,02 | 20,13 | 20,02 | 2.347 | - | - | |
| CNO FINANCIAL GROUP INC. | 26,40 | -0,19% | 26,38 | 26,46 | 26,20 | 550.720 | - | - | |
| CNX RESOURCES CORP. | 24,00 | +0,25% | 23,91 | 24,02 | 23,52 | 2.522.106 | - | - | |
| COCA COLA FEMSA S.A.B. DE C.V. ADS | 99,61 | +0,95% | 98,67 | 100,22 | 98,66 | 127.749 | - | - | |
| COCA-COLA CO. | 61,74 | +0,00% | 61,55 | 61,93 | 61,35 | 10.987.001 | - | - | |
| COEUR MINING INC. | 4,94 | +2,49% | 4,88 | 4,97 | 4,74 | 7.307.854 | - | - | |
| COHEN & STEERS CLOSED-END OPPORTUNITY F | 11,37 | +0,89% | 11,33 | 11,39 | 11,30 | 42.694 | - | - | |
| COHEN & STEERS INC | 70,37 | +0,73% | 70,28 | 71,06 | 70,21 | 152.114 | - | - | |
| COHEN & STEERS INFRA. FUND INC | 23,12 | -0,69% | 23,40 | 23,43 | 23,11 | 192.093 | - | - | |
| COHEN & STEERS LTD. | 19,31 | +0,63% | 19,28 | 19,35 | 19,27 | 29.863 | - | - |
