Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 46

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
UWM HOLDINGS CORP. 6,80 +0,74% 6,86 6,95 6,69 2.446.111 - - KI
ORACLE CORP. 115,80 +0,73% 115,98 116,21 115,07 4.482.787 - - KI
MADISON SQUARE GARDEN SPORTS 184,65 +0,73% 185,76 192,71 183,85 156.533 - - KI
EPR PROPERTIES 5.75% SERIES C CUMULATIV 19,40 +0,73% 19,25 19,40 19,25 3.938 - - KI
APPLIED INDUSTRIAL TECHNOLOGIES 185,98 +0,73% 187,28 187,98 184,77 233.769 - - KI
CHINA YUCHAI INTERNATIONAL 8,31 +0,73% 8,24 8,37 8,24 44.297 - - KI
BANK OF AMERICA 21,98 +0,73% 21,93 21,99 21,87 13.476 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 17,90 +0,73% 17,99 18,04 17,82 8.123 - - KI
SK TELECOM CO. LTD. 20,80 +0,73% 20,79 20,83 20,75 130.690 - - KI
PRIORITY INC. FUND 23,42 +0,73% 23,35 23,42 23,35 246 - -
STEEL PARTNERS HLD. 35,75 +0,73% 35,63 35,75 35,63 2.194 - -
VALE S.A. ADS 12,61 +0,72% 12,65 12,67 12,45 23.116.885 - - KI
NUVEEN CREDIT STRATEGIES INC. FUND SHAR 5,62 +0,72% 5,59 5,62 5,57 527.351 - - KI
CUBESMART 41,75 +0,72% 42,16 42,35 41,54 2.050.962 - - KI
PIONEER MUNI. HIGH INC. OPPORTUNITIES F 11,13 +0,72% 11,15 11,18 11,11 9.572 - - KI
WEBSTER FINANCIAL 19,70 +0,72% 19,55 19,75 19,55 2.759 - - KI
PIMCO INC. STRATEGY FUND SHARES OF BENE 8,42 +0,72% 8,40 8,42 8,39 66.262 - - KI
PENNANTPARK FLOATING RATE CAPITAL 11,38 +0,71% 11,45 11,47 11,24 777.968 - - KI
BANK OF N.T. BUTTERFIELD & SON 35,37 +0,71% 35,50 36,00 35,19 270.218 - - KI
NUVEEN MUNI. VALUE FUND 8,56 +0,71% 8,55 8,58 8,54 360.211 - - KI
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 15,50 +0,71% 15,49 15,53 15,47 28.138 - - KI
THE BANK OF NEW YORK MELLON 57,00 +0,71% 56,91 57,21 56,48 2.214.000 - - KI
COMPASS DIVERSIFIED HLD. 24,26 +0,71% 24,17 24,26 24,05 7.124 - - KI
UL SOLUTIONS INC. CLASS A 35,40 +0,71% 35,21 35,62 35,15 225.473 - - KI
LAMB WESTON HOLDINGS INC. 85,08 +0,71% 85,00 85,75 84,30 1.686.284 - - KI
AG MORTGAGE INVESTMENT TRUST 19,87 +0,71% 19,74 19,90 19,44 4.124 - - KI
STAG INDUSTRIAL INC. 35,22 +0,71% 35,58 35,99 35,09 760.462 - - KI
BLACKROCK LONG-TERM MUNI. ADVANTAGE TRU 9,90 +0,71% 9,86 9,90 9,82 33.167 - - KI
NUVEEN MISSOURI QUALITY MUNI. INC. FUND 10,01 +0,70% 9,98 10,03 9,98 15.324 - - KI
MRC GLOBAL INC. 11,51 +0,70% 11,58 11,64 11,38 426.210 - - KI

NEU!