Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 56

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
OGE ENERGY CORP 35,18 +0,46% 35,33 35,35 34,80 1.549.717 - - KI
WESTERN ASSET HIGH INC. FUND II 4,39 +0,46% 4,38 4,41 4,37 328.177 - - KI
MEXICO EQUITY AND INC. FUND 11,05 +0,45% 11,05 11,10 10,95 14.294 - - KI
CORNING INC. 33,72 +0,45% 33,76 33,87 33,51 4.490.062 - - KI
ARBOR REALTY TRUST 6.25% SERIES E CUMUL 18,02 +0,45% 18,11 18,31 17,90 14.875 - - KI
RIVERNORTH OPPORTUNISTIC MUNI. INC. FUN 15,54 +0,45% 15,52 15,59 15,51 9.432 - - KI
FEDERAL AGRICULTURAL MORTGAGE 194,22 +0,45% 195,00 196,83 193,38 33.491 - - KI
TALOS ENERGY INC. 13,26 +0,45% 13,42 13,44 13,10 1.289.655 - - KI
ADT INC. 6,68 +0,45% 6,75 6,83 6,57 4.724.864 - - KI
PRIORITY INC. FUND 22,19 +0,45% 22,09 22,19 22,03 1.473 - - KI
TRAVEL LEISURE CO. 44,70 +0,45% 45,33 45,69 44,52 361.958 - - KI
ELANCO ANIMAL HEALTH INC. 13,53 +0,45% 13,73 13,77 13,41 3.719.970 - - KI
EL PASO CORP. 46,41 +0,45% 46,31 46,49 46,21 9.169 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 20,77 +0,44% 20,83 20,89 20,70 175.418 - - KI
EATON VANCE MUNI. INC. 2028 TERM TRUST 18,37 +0,44% 18,47 18,49 18,36 17.736 - - KI
TWO HARBORS INVESTMENTS CORP 8.125% SER 23,05 +0,44% 23,00 23,06 22,92 3.845 - - KI
NATIONAL HEALTH INVESTORS INC. 64,72 +0,43% 65,00 65,23 63,85 210.973 - - KI
BIRKENSTOCK HOLDING PLC 44,80 +0,43% 45,26 45,56 44,27 475.144 - - KI
LEAR CORP. 127,15 +0,43% 127,85 128,16 125,81 568.998 - - KI
PRIORITY INC. FUND 23,34 +0,43% 23,30 23,37 23,27 4.217 - -
VERMILION ENERGY INC. 11,81 +0,43% 11,97 12,11 11,69 1.218.939 - - KI
GOLD FIELDS LTD. 16,45 +0,43% 16,52 16,59 16,15 2.117.908 - - KI
DISCOVER FINANCIAL SERVICES 125,04 +0,43% 125,61 125,62 123,90 811.002 - - KI
HEXCEL CORP. 68,16 +0,43% 69,27 69,27 68,03 1.255.831 - - KI
CHIPOTLE MEXICAN GRILL INC. 3.155,38 +0,43% 3.159,28 3.176,40 3.148,84 269.353 - - KI
L3HARRIS TECHNOLOGIES INC. 212,24 +0,43% 212,50 213,32 210,16 790.860 - - KI
ATHENE HOLDING 20,90 +0,43% 21,00 21,02 20,70 10.865 - - KI
SERITAGE GROWTH PROPERTIES CLASS A 9,31 +0,43% 9,37 9,37 9,22 350.752 - - KI
GENERAL MOTORS CO. 44,86 +0,43% 45,03 45,54 44,51 10.040.451 - - KI
KENVUE INC. 19,20 +0,42% 19,09 19,35 19,08 15.940.948 - - KI

NEU!