Netherlands Stocks price list and quotes - Page 6

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LUCASBOLS	14.30	-0.69%	14.40	14.50	14.30	281	230M	0.00%	AI
MAREL	3.16	-0.63%	3.19	3.20	3.16	478,807	2,436M	0.06%	AI
MKB NEDSENSE	0.0765	+0.00%	0.0770	0.0770	0.0740	15,085	3M	0.04%	AI
MMBAL	146.85	+0.00%	146.85	146.85	146.85	83	48M	0.03%
MMEQ	178.69	-0.60%	178.69	178.69	178.69	1	26M	0.00%
MOREFIELD GROUP	0.515	-1.91%	0.530	0.530	0.500	9,099	6M	0.08%
MOTORK	4.95	+0.00%	4.95	4.99	4.95	4,846	223M	0.01%	AI
NAI ORD SHARES	8.80	+8.64%	8.50	8.80	8.50	594	45M	0.01%
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NBZ	1.02	+0.00%	1.02	1.02	1.02	144	1M	0.01%
NEDAP	62.4	+1.00%	62.2	62.8	62.0	1,939	418M	0.00%	AI
NEPI ROCKCASTLE	6.10	-0.81%	6.25	6.25	6.10	2,226	4,031M	0.00%
NEW SOURCES ENERGY	0.0185	-2.63%	0.0185	0.0185	0.0185	40,925	1M	0.06%
NN GROUP	43.15	-0.19%	43.48	43.60	43.15	606,876	12,298M	0.21%	AI
NSI N.V.	17.58	+2.81%	17.18	17.60	17.16	63,369	354M	0.31%	AI
NX FILTRATION	3.535	+8.77%	3.305	3.585	3.250	254,519	205M	0.44%	AI
OBAM N.V.	123.50	-0.40%	123.50	123.50	123.50	4,793	969M	0.06%
OCI	24.63	-0.69%	24.82	24.97	24.51	169,901	5,206M	0.08%	AI
OPT EURORENTE FD	24.00	-0.08%	24.00	24.00	24.00	1	125M	0.00%
OPT WERELD AAND FD	59.85	+0.10%	59.85	59.85	59.85	348	153M	0.01%
OPTIMIX EMERG MKTS	60.90	+0.79%	60.90	60.90	60.90	225	30M	0.05%
OPTIMIX INCOM FD C	30.96	+0.10%	30.96	30.96	30.96	1,232	24M	0.16%
OPTIMIX MIX FD E	37.14	-0.27%	37.14	37.14	37.14	768	162M	0.02%
PB HOLDING	2.96	+0.00%	2.90	2.96	2.90	10,925	18M	0.18%
PERSHING	48.95	+1.87%	48.90	49.95	48.90	46,737	10,326M	0.02%	AI
PHARMING GROUP	0.9000	+2.16%	0.8880	0.9030	0.8825	3,641,122	604M	0.54%	AI
PHILIPS BUY BACK	-	+0.00%	-	-	-	-	-	-
PHILIPS KON	19.745	+2.49%	19.405	19.835	19.225	2,855,045	18,037M	0.31%	AI
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-
PORCELEYNE FLES	12.5	+0.00%	12.5	12.5	12.5	25	12M	0.00%