NZD currency pairs price list and quotes - Exchanged capital
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/NZD | 1.1007 | +0.16% | 1.0989 | 1.1019 | 1.0973 | 120,857 | - | - | |
NZD/JPY | 92.80 | -0.57% | 93.33 | 93.65 | 92.64 | 123,692 | - | - | |
NZD/USD | 0.5884 | -1.44% | 0.5970 | 0.5973 | 0.5874 | 100,336 | - | - | |
NZD/SGD | 0.8033 | -1.06% | 0.8120 | 0.8125 | 0.8022 | 59,685 | - | - | |
NZD/SEK | 6.4831 | -0.70% | 6.5288 | 6.5367 | 6.4747 | 96,545 | - | - | |
NZD/PLN | 2.3898 | -0.61% | 2.4043 | 2.4056 | 2.3861 | 41,432 | - | - | |
NZD/NOK | 6.5426 | -0.32% | 6.5639 | 6.5722 | 6.5315 | 98,282 | - | - | |
NZD/MXN | 10.0879 | -0.67% | 10.1580 | 10.1714 | 10.0643 | 416,403 | - | - | |
NZD/HUF | 215.78 | -1.02% | 218.01 | 218.18 | 215.32 | 116,288 | - | - | |
EUR/NZD | 1.8127 | +1.00% | 1.7948 | 1.8157 | 1.7938 | 109,038 | - | - | |
NZD/HKD | 4.6033 | -1.45% | 4.6718 | 4.6752 | 4.5970 | 28,647 | - | - | |
NZD/DKK | 4.1146 | -0.97% | 4.1549 | 4.1571 | 4.1080 | 19,122 | - | - | |
NZD/CZK | 13.874 | -0.97% | 14.010 | 14.024 | 13.859 | 89,941 | - | - | |
NZD/CHF | 0.5411 | -0.48% | 0.5437 | 0.5441 | 0.5398 | 114,128 | - | - | |
NZD/CAD | 0.8106 | -0.65% | 0.8160 | 0.8162 | 0.8093 | 115,393 | - | - | |
GBP/NZD | 2.1225 | +0.89% | 2.1038 | 2.1261 | 2.1022 | 212,985 | - | - | |
NZD/ZAR | 11.0570 | -0.62% | 11.1266 | 11.1478 | 11.0198 | 435,450 | - | - |