Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in ETH price list and quotes - Page 5

You are currently viewing the Cryptocurrencies in ETH price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DYPIUS (X100) - DYP/ETH 0.002034 -3.05% 0.002098 0.002146 0.002013 97,643 - - AI
EDEN - EDEN/ETH 0.000033 -2.94% 0.000033 0.000034 0.000031 51,547 - -
EGOLD - EGLD/ETH 0.013059 -0.84% 0.013170 0.013248 0.012876 360 - - AI
ENERGY WEB TOKEN - EWT/ETH 0.001076 -2.89% 0.001105 0.001169 0.001070 2,077 43,378 0.01% AI
ENJIN COIN (X10) - ENJ/ETH 0.000951 -0.52% 0.000957 0.001189 0.000930 38,060 88,856 0.04% AI
ENZYME - MLN/ETH 0.007029 +0.36% 0.007004 0.007154 0.006838 541 10,220 0.04% AI
EOS - EOS/ETH 0.000263 -0.75% 0.000265 0.000267 0.000261 18,373 257,244 0.00% AI
EOSDAC (X100) - EOSDAC/ETH 0.000024 +9.09% 0.000022 0.000024 0.000019 2,607,475 231 27.11%
ERGO (X10) - ERG/ETH 0.004292 -2.48% 0.004401 0.004574 0.004282 3,980 20,583 0.08% AI
ETH 2.0 STAKING BY POOL-X - ETH2/ETH 0.999766 +0.10% 0.998801 0.999900 0.998600 4 - - AI
ETHEREUM CLASSIC - ETC/ETH 0.008957 -1.80% 0.009119 0.009128 0.008815 2,019 1M 0.00% AI
ETHEREUM NAME SERVICE - ENS/ETH 0.004701 -0.42% 0.004723 0.004760 0.004587 350 103,514 0.00% AI
ETHEREUM POW - ETHW/ETH 0.001116 -0.98% 0.001127 0.001148 0.001095 1,911 - - AI
ETHEREUM PUSH NOTIFICAT (X10) - PUSH/ETH 0.000685 +0.59% 0.000681 0.000694 0.000673 27,076 - - AI
ETHERNITY CHAIN - ETHERNITY/ETH 0.001499 -5.25% 0.001582 0.001591 0.001481 920 - - AI
EXMO COIN (X10) - EXM/ETH 0.000030 +0.00% 0.000030 0.000030 0.000028 2,610 113 0.07% AI
FANSTIME (X10000) - FTI/ETH 0.000077 -3.75% 0.000080 0.000080 0.000076 12,441,225 49 1,959.25% AI
FANTOM (X1000) - FTM/ETH 0.231675 -3.16% 0.239236 0.240272 0.228706 116,322 1M 4.58% AI
FEI PROTOCOL - FEI/ETH 0.000328 +0.31% 0.000327 0.000335 0.000321 5,559 - - AI
FERRUM NETWORK - FRM/ETH 0.000016 +0.00% 0.000016 0.000019 0.000015 303,326 - - AI
FETCH.AI (X100) - FET/ETH 0.072589 -1.88% 0.073980 0.074521 0.070549 11,750 499,498 0.17% AI
FILECOIN - FIL/ETH 0.001889 -1.20% 0.001911 0.001919 0.001872 4,772 264,941 0.00% AI
FIO PROTOCOL - FIO/ETH 0.000011 -8.33% 0.000012 0.000012 0.000011 120,059 - -
FLAMINGO (X10) - FLM/ETH 0.000294 -0.34% 0.000295 0.000299 0.000284 25,185 - - AI
FLOW - FLOW/ETH 0.000287 +0.70% 0.000284 0.000292 0.000280 7,658 90,932 0.00% AI
FLUX (X10) - FLUX/ETH 0.003006 +0.80% 0.002982 0.003063 0.002891 10,398 - - AI
FODL FINANCE (X100) - FODL/ETH 0.000034 -8.11% 0.000037 0.000037 0.000034 7,706 - - AI
FORMATION FI (X100) - FORM/ETH 0.000030 +0.00% 0.000030 0.000031 0.000029 2,916,583 - - AI
FORTUBE - FOR/ETH 0.000005 -16.67% 0.000006 0.000006 0.000005 235,902 2,819 0.04%
FRAX - FRAX/ETH 0.000338 +0.30% 0.000337 0.000345 0.000331 5,991 - - AI

NEW !