Germany TecDAX price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SMA SOLAR TECHNOL.AG	47.04	+0.30%	47.10	48.64	46.22	140,044	-	-	AI
SIEMENS HEALTH.AG NA O.N.	52.58	+0.19%	53.00	53.00	52.24	556,106	-	-	AI
NORDEX SE O.N.	14.36	+0.84%	14.25	14.48	14.20	637,940	-	-	AI
QIAGEN NV EO -.01	40.870	+1.30%	40.445	40.885	40.305	405,893	-	-	AI
JENOPTIK AGNA O.N.	27.40	-0.29%	27.56	28.00	27.40	66,978	-	-	AI
PNE AGNA O.N.	13.94	+1.90%	13.62	13.94	13.62	54,419	-	-	AI
KONTRON AG O.N	19.17	+1.05%	19.01	19.65	18.96	96,266	-	-	AI
INFINEON TECH.AG NA O.N.	38.000	+3.01%	36.915	38.150	36.915	6,893,861	-	-	AI
DT.TELEKOM AG NA	21.970	+0.32%	21.910	22.100	21.910	7,680,524	-	-	AI
SARTORIUS AG VZO O.N.	278.8	-1.10%	283.8	284.3	276.7	69,497	-	-	AI
BECHTLE AG O.N.	45.64	+2.42%	44.52	45.64	44.50	259,620	-	-	AI
SILTRONIC AG NA O.N.	74.65	+0.47%	74.55	75.50	74.25	25,483	-	-	AI
CANCOM SE O.N.	29.06	-1.22%	29.22	29.52	28.94	28,873	-	-	AI
COMPUGROUP MED. NA O.N.	27.82	+2.66%	27.24	27.90	26.96	158,774	-	-	AI
TEAMVIEWER SEINH O.N.	11.635	-0.04%	11.640	11.750	11.570	581,648	-	-	AI
NEMETSCHEK SE O.N.	85.35	+1.19%	84.05	85.70	83.85	72,057	-	-	AI
EVOTEC SEINH O.N.	9.520	-1.30%	9.660	9.700	9.490	1,141,574	-	-	AI
AIXTRON SE NA O.N.	21.850	-1.62%	22.230	22.350	21.740	886,634	-	-	AI
HENSOLDT AG INH O.N.	38.78	+0.88%	38.40	39.10	38.04	356,196	-	-	AI
ADTRAN HOLDINGS INC.	4.910	-2.66%	5.000	5.164	4.897	12,013	-	-	AI
FREENET AG NA O.N.	23.78	+0.17%	23.94	24.02	23.68	383,597	-	-	AI
UTD.INTERNET AG NA	22.86	-0.78%	22.96	23.28	22.50	447,499	-	-	AI
ENERGIEKONTOR O.N.	69.2	+0.60%	69.2	69.8	68.6	8,386	-	-	AI
NAGARRO SENA O.N.	72.95	-1.02%	73.30	74.30	71.75	21,793	-	-	AI
SAP SE O.N.	176.06	-0.97%	177.68	178.16	175.34	1,414,795	-	-	AI
VERBIO SE INH O.N.	20.28	-1.07%	20.72	20.94	20.28	79,550	-	-	AI
CARL ZEISS MEDITEC AG	94.55	+0.64%	94.85	96.30	94.55	127,631	-	-	AI
MORPHOSYS AG O.N.	67.00	+0.00%	66.90	67.25	66.75	81,536	-	-	AI
ATOSS SOFTWARE AG	246.0	+0.20%	246.5	247.0	245.0	3,039	-	-	AI