Spain Indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX35 INDEX | 11,114.00 | +1.19% | 11,048.50 | 11,117.90 | 11,037.00 | 73,650 | - | - | |
| IBEX DIVNETO | 30,891.6992 | +1.19% | 30,709.5000 | 30,902.4004 | 30,677.5996 | 73,650 | - | - | |
| IBEX ESG | 12,187.00 | +1.32% | 12,101.00 | 12,189.50 | 12,085.20 | 68,753 | - | - | |
| IBEX DCR 4,5 | 10,917.80 | +0.58% | 10,917.80 | 10,917.80 | 10,917.80 | - | - | - | |
| IBEX MAB 15 | 1,822.7000 | +2.48% | 1,808.8000 | 1,846.1000 | 1,806.1000 | 3,245 | - | - | |
| IBEX DCR 5 | 10,792.80 | +0.58% | 10,792.80 | 10,792.80 | 10,792.80 | - | - | - | |
| IBEX DCR 400 | 10,914.70 | +0.58% | 10,914.70 | 10,914.70 | 10,914.70 | - | - | - | |
| IBEX DCR 450 | 10,763.60 | +0.58% | 10,763.60 | 10,763.60 | 10,763.60 | - | - | - | |
| IBEX MAB ALL SHARE | 1,777.7000 | +0.88% | 1,770.5000 | 1,780.2000 | 1,767.5000 | 3,275 | - | - | |
| IBEX INVERSO | 1,609.7000 | -1.17% | 1,619.5000 | 1,621.2000 | 1,609.2000 | 73,618 | - | - | |
| LATIBEX AS | 2,460.2000 | +0.17% | 2,469.2000 | 2,469.2000 | 2,446.0000 | 1 | - | - | |
| IBEX IMPACTO | 160.4000 | +0.00% | 160.4000 | 160.4000 | 160.4000 | 306,291 | - | - | |
| IBEX TOP DIV | 3,138.8000 | +0.45% | 3,134.0000 | 3,146.1001 | 3,128.3999 | 48,279 | - | - | |
| IBEX CAP NET | 30,976.3008 | +1.19% | 30,793.5996 | 30,987.0000 | 30,761.5996 | 73,650 | - | - | |
| IBEX GENDER | 9,565.50 | +0.81% | 9,528.10 | 9,566.90 | 9,524.60 | 78,228 | - | - | |
| IBEX DIVIDEN | 37,609.8008 | +1.19% | 37,388.0000 | 37,622.8984 | 37,349.1992 | 73,650 | - | - | |
| IBEX SMALL C | 8,178.5000 | +0.58% | 8,174.1001 | 8,195.0000 | 8,168.3999 | 23,602 | - | - | |
| IBEX MEDIUM | 13,678.5996 | +0.72% | 13,661.5996 | 13,688.7002 | 13,637.0996 | 1,180 | - | - | |
| IBEX ESGW | 12,033.50 | +1.26% | 11,952.00 | 12,036.30 | 11,938.40 | 68,753 | - | - |
