France SRD price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BASTIDE LE CONFORT | 17.62 | +5.13% | 16.76 | 17.80 | 16.30 | 30,215 | 130M | 0.41% | |
| BIOMERIEUX | 101.50 | +2.01% | 100.00 | 102.00 | 99.40 | 93,439 | 12,014M | 0.08% | |
| BONDUELLE | 7.73 | +1.98% | 7.53 | 7.83 | 7.53 | 11,772 | 252M | 0.04% | |
| BIGBEN INTERACTIVE | 2.490 | +1.63% | 2.400 | 2.490 | 2.400 | 6,617 | 46M | 0.04% | |
| BUREAU VERITAS | 27.68 | +1.32% | 27.30 | 27.68 | 27.30 | 917,163 | 12,560M | 0.20% | |
| BOUYGUES | 36.24 | +1.06% | 36.06 | 36.46 | 35.96 | 688,597 | 13,733M | 0.18% | |
| BOLLORE | 6.225 | +0.57% | 6.245 | 6.250 | 6.215 | 492,887 | 17,739M | 0.02% | |
| BIC | 65.1 | +0.30% | 65.1 | 65.8 | 65.1 | 27,422 | 2,752M | 0.10% | |
| BELIEVE | 15.00 | +0.27% | 14.90 | 15.12 | 14.90 | 2,825,256 | 1,457M | 2.91% | |
| BENETEAU | 12.24 | -0.49% | 12.32 | 12.46 | 12.20 | 55,679 | 1,013M | 0.07% | |
| BAINS MER MONACO | 107.0 | -1.80% | 107.0 | 107.0 | 107.0 | 43 | 2,623M | 0.00% | |
| BNP PARIBAS ACT.A | 67.01 | -1.97% | 68.96 | 69.08 | 66.72 | 3,211,049 | 76,892M | 0.28% |
