Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CARDANO ADA STAKING BY LIQWID USD 14.700 -4.61% 14.700 14.700 14.700 890 1M 1.78%
COINSHARES PHYSICAL BITCOIN EUR 56.00 -4.22% 56.20 56.20 56.00 200 1,400M 0.00%
COINSHARES PHYSICAL BITCOIN USD 60.50 -1.58% 60.50 60.50 60.50 13 1,513M 0.00% AI
CIE FIN TR I 146.0 -1.00% 145.5 146.0 144.5 556 1,159M 0.00% AI
COINSHARES PHYSICAL BITCOIN 56.11 -0.81% 56.11 56.11 56.11 50 1,403M 0.00%
CSIF GREIT GREEN ETF A USD 105.56 -0.11% 106.60 106.60 105.56 11 119M 0.00% AI
CSIF USTEC ETF B USD 12.918 -0.05% 12.950 12.950 12.918 13 1M 0.03%
CATERPILLAR 312 +0.00% 312 312 312 - 254,247M -
CADELPLATA N 0.0500 +0.00% 0.0500 0.0500 0.0500 - 156M -
COSMO PHARM N 71.6 +0.00% 72.0 72.0 71.6 170 1,256M 0.00% AI
CI COM SA 1.05 +0.00% 1.05 1.05 1.00 7,281 383,250 1.99%
COINSHARES PHYSICAL XRP USD 19.870 +0.00% 19.886 19.886 19.870 1,000 497M 0.00%
COMET N 293.5 +0.00% 294.0 294.0 290.5 540 2,282M 0.00% AI
CSIF WDMVO ESG ETF B USD 122.44 +0.00% 122.44 122.44 122.44 355 175M 0.02%
COINSHARES PHYSICAL ETHEREUM EUR 86.36 +0.00% 86.36 86.36 86.36 12 2,159M 0.00%
CSI300 SWAP UCITS ETF 12.248 +0.00% 12.248 12.248 12.248 395 624M 0.00%
CS PHYSICAL STAKED POLKADOT USD 7.923 +0.00% 7.923 7.923 7.923 - 198M -
COINSHARES PHYSICAL XRP EUR 19.162 +0.00% 19.162 19.162 19.162 - 479M -
CSIF MSCI USA ETF B USD 197.04 +0.00% 197.04 197.04 197.04 2,375 446M 0.10%
COINSHARES PHYSICAL XRP 19.018 +0.00% 19.018 19.018 19.018 - 475M -
CS PHYSICAL STAKED POLKADOT 7.290 +0.00% 7.290 7.290 7.290 - 182M -
COINSHARES PHYSICAL LITECOIN USD 15.606 +0.00% 15.606 15.606 15.606 - 390M -
CS REF SIAT 218 +0.00% 220 220 218 1,284 3,576M 0.00% AI
CSIF USSMC ESG ETF B USD 162.88 +0.00% 162.88 162.88 162.88 6 106M 0.00% AI
COINSHARES PHYSICAL BITCOIN GBP 51.98 +0.00% 51.98 51.98 51.98 - 1,300M -
CS PHYSICAL STAKED CARDANO 0.4958 +0.00% 0.4958 0.4958 0.4958 - 37M -
CREALOGIX N 59.0 +0.00% 59.0 59.0 59.0 - 83M -
COINSHARES PHYSICAL LITECOIN 17.792 +0.00% 17.792 17.792 17.792 - 445M -
CASTLE PRIVATE N 5.10 +0.00% 5.10 5.10 5.10 6,000 52M 0.06%
COINSHARES PHYSICAL LITECOIN EUR 15.162 +0.00% 15.162 15.162 15.162 - 379M -

NEW !