Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Previous close change - Letter S

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Previous close change - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPEXIS N 0.0510 -13.56% 0.0590 0.0590 0.0510 47,856 3M 0.07% AI
SNB N 4,060 -3.56% 4,220 4,220 4,000 22 406M 0.00% AI
SYGNUM PLATFORM WINNERS INDEX 17.608 -2.72% 17.670 17.670 17.520 5,688 55M 0.18% AI
SFC 81.2 -1.50% 82.4 82.4 81.2 232 195M 0.00%
SPDR S&P US ENERGY ETF 35.990 -0.91% 35.990 35.990 35.990 4 522M 0.00% AI
SOFTWAREONE N 15.68 -0.88% 15.84 15.90 15.66 34,444 2,487M 0.02% AI
SPDR EMD LOCAL 49.600 -0.80% 49.600 49.600 49.600 670 71M 0.05%
SKAN N 81.6 -0.50% 81.9 82.3 81.5 4,573 1,835M 0.00% AI
SPDR U.S. DIVIDEND 64.35 -0.45% 64.32 64.39 64.32 190 772M 0.00% AI
SIG GROUP N 18.74 -0.43% 18.92 18.92 18.71 153,101 7,164M 0.04% AI
SGS N 82.80 -0.41% 83.10 83.26 82.18 80,864 15,926M 0.04% AI
SOFTWAREONE N 2.LINIE 15.80 -0.38% 15.80 15.80 15.80 886 16 88,600.00%
SPDR FTSE EPRA EUR X-UK RE ETF 25.795 -0.29% 25.530 25.795 25.530 699 252M 0.01%
SCHWEITER N 407.5 -0.20% 412.0 412.0 407.0 178 583M 0.00% AI
SPDR MSCI WORLD TELECOM ETF 52.51 -0.19% 52.51 52.51 52.51 3 2M 0.01%
SWATCH GROUP N 38.65 -0.13% 38.80 38.85 38.20 27,906 4,519M 0.02% AI
SPDR MSCI USA VALUE 53.90 -0.09% 53.85 53.90 53.85 225 22M 0.06%
SPDR S&P US UTILITIES ETF 39.970 +0.00% 39.970 39.970 39.970 1 12M 0.00%
SP MSCI US CLIM PAR ALIG UCI A 9.725 +0.00% 9.725 9.725 9.725 - 1M -
SUNWODA ELECTRONIC CO., LTD. 17.8 +0.00% 17.8 17.8 17.8 - 24M -
SPDR MSCI EUR VALUE 46.650 +0.00% 46.650 46.650 46.650 - 19M -
SPDR MSCI WORLD TECHNOLOGY ETF 144.04 +0.00% 144.02 144.04 144.02 162 153M 0.02%
SPDR BLOOM US HIGH YI ESG ETF 36.156 +0.00% 36.156 36.156 36.156 40 58M 0.00%
SPDR BB CHINA TREAS BD UCITS 29.557 +0.00% 29.557 29.557 29.557 - 11M -
SPDR S&P US CONS STAP ETF 38.320 +0.00% 38.290 38.320 38.290 5,582 8M 2.79%
SPDR S&P US INDUST ETF 51.90 +0.00% 51.90 51.90 51.90 2,061 16M 0.69%
SPDR S&P 500 EUR HDG ACC 12.504 +0.00% 12.504 12.504 12.504 - 20M -
SPDR EURO GOV 54.700 +0.00% 54.700 54.700 54.700 - 5M -
SPDR MSCI EUROPE MATERIALS ETF 305.30 +0.00% 305.30 305.30 305.30 1 23M 0.00%
SPDR US TIPS 28.132 +0.00% 28.132 28.132 28.132 - 331M -

NEW !