UK 300 price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INTEGRAFIN HOLDINGS ORD 1P	350.0	+1.70%	343.5	351.0	343.5	164,366	-	-	AI
INTERTEK GRP. ORD 1P	4,822	+1.69%	4,772	4,822	4,736	210,199	-	-	AI
INTERCON. HOTEL ORD 20 340/399P	8,300	+0.58%	8,274	8,306	8,220	273,239	-	-	AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P	396.0	+0.50%	394.5	396.0	390.5	349,306	-	-	AI
INDIVIOR ORD USD0.50	1,285	+1.58%	1,270	1,295	1,265	353,649	-	-	AI
IBSTOCK ORD 1P	159.6	+0.00%	159.6	162.4	158.8	375,100	-	-	AI
ITHACA ENERGY ORD 1P	126.0	+0.00%	123.2	128.0	123.2	379,416	-	-	AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2,260	+1.80%	2,226	2,270	2,226	397,155	-	-	AI
INCHCAPE ORD 10P	763.0	+1.10%	751.0	765.0	751.0	419,495	-	-	AI
IMI ORD 28 4/7P	1,808	+1.06%	1,788	1,808	1,783	439,958	-	-	AI
IG GRP. HOLDINGS ORD 0.005P	821.0	+0.60%	815.0	825.0	813.5	527,033	-	-	AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	126.2	+0.80%	125.0	126.4	125.0	582,582	-	-	AI
INVESTEC ORD GBP0.0002	576.5	-0.50%	581.5	589.0	574.0	659,722	-	-	AI
IMPERIAL BRANDS ORD 10P	2,043.0	+1.40%	2,013.0	2,043.0	2,003.0	995,031	-	-	AI
INTL. DISTRIBUTIONS SERVICES ORD 1P	323.0	+0.40%	322.0	323.4	317.0	1,015,894	-	-	AI
IWG ORD 1P	176.5	-0.40%	177.8	179.6	176.0	1,024,971	-	-	AI
IP GRP. ORD 2P	44.90	+0.56%	48.25	48.25	44.90	1,059,013	-	-	AI
INFORMA ORD 0.1P	859.8	+0.40%	860.0	862.0	857.0	2,392,206	-	-	AI
ITV ORD 10P	76.70	+0.92%	74.55	77.35	74.55	4,853,251	-	-	AI
INTL CONSOL AIR ORD EUR0.10 (CDI)	171.20	+0.68%	169.55	171.70	167.75	8,342,548	-	-	AI