Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Volume - Letter S

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Volume - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAVILLS ORD 2.5P 1,118 +0.36% 1,086 1,134 1,086 103,002 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 8,565 +1.90% 8,410 8,565 8,400 142,723 - - AI
STHREE ORD 1P 433.0 +2.00% 424.5 434.5 424.5 219,153 - - AI
SOFTCAT ORD GBP 0.0005 1,796 +2.57% 1,750 1,797 1,750 245,239 - - AI
SPIRE HEALTHCARE GRP. ORD 1P 240.0 +2.10% 236.5 240.0 236.0 256,208 - - AI
SPECTRIS ORD 5P 2,912 -3.77% 3,018 3,018 2,902 272,751 - - AI
SAFESTORE HOLDINGS ORD 1P 813.5 +2.00% 805.5 813.5 801.5 365,073 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,378 +0.88% 1,366 1,378 1,364 371,624 - - AI
SEVERN TRENT ORD 97 17/19P 2,441 +1.41% 2,416 2,453 2,406 425,800 - - AI
SMITHS GRP. ORD 37.5P 1,717 +1.12% 1,699 1,717 1,699 490,906 - - AI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,738 -0.32% 3,740 3,804 3,732 547,732 - - AI
SPIRENT COMMUNICATIONS ORD 3 1/3P 184.6 -0.20% 185.3 185.3 184.0 753,608 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 897.6 +2.30% 882.0 897.6 880.6 1,083,501 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 72.4 +1.30% 71.7 72.6 71.7 1,213,773 - - AI
SMITH & NEPHEW ORD USD0.20 999.0 +0.80% 990.8 1,001.0 988.6 1,246,893 - - AI
SCHRODERS ORD 20P 377.6 +0.80% 380.2 380.2 374.8 1,425,858 - - AI
SAGE GRP. ORD 1 4/77P 1,083.5 +0.50% 1,075.0 1,083.5 1,070.5 1,566,280 - - AI
SERCO GRP. ORD 2P 172.2 +1.10% 169.7 172.2 169.7 1,775,610 - - AI
SIRIUS REAL ESTATE LD ORD NPV 98.30 +1.81% 97.75 98.30 96.80 1,899,035 - - AI
SENIOR ORD 10P 163.0 -0.90% 165.8 166.6 162.2 2,180,352 - - AI
ST. JAMES S PLACE ORD 15P 551.5 +0.80% 547.0 556.0 540.5 2,219,405 - - AI
SEGRO ORD 10P 901.0 +1.10% 893.2 905.2 893.2 2,308,664 - - AI
SSE ORD 50P 1,840.0 +1.90% 1,806.0 1,843.0 1,800.0 3,055,285 - - AI
SHAFTESBURY CAPITAL ORD 25P 141.0 +1.60% 138.7 142.0 138.7 3,979,410 - - AI
STANDARD CHARTERED ORD USD0.50 735.4 +1.90% 718.8 735.4 717.6 3,980,841 - - AI
SMITH (DS) ORD 10P 362.0 +2.80% 350.0 362.8 347.2 4,486,468 - - AI
SHELL ORD EUR0.07 2,767.5 +0.70% 2,750.0 2,778.0 2,746.5 5,255,115 - - AI
SSP GRP. ORD 1 17/200P 150.3 -6.10% 157.2 157.9 148.7 5,457,381 - - AI
SAINSBURY (J) ORD 28 4/7P 265.0 +2.10% 264.6 266.0 260.6 5,998,372 - - AI

NEW !