UK 300 price list and quotes - Volume - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,114 | +1.33% | 4,100 | 4,128 | 4,066 | 45,938 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3,070 | +0.99% | 3,065 | 3,085 | 3,065 | 51,847 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 639 | -0.62% | 640 | 642 | 632 | 117,482 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 487.5 | -0.30% | 487.0 | 489.0 | 486.5 | 171,169 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,162 | -5.92% | 2,258 | 2,294 | 2,162 | 182,841 | - | - | |
| PURETECH HEALTH ORD 1P | 225.5 | -0.40% | 226.5 | 229.0 | 224.5 | 193,330 | - | - | |
| PAGEGROUP ORD 1P | 483.4 | +1.00% | 479.6 | 486.8 | 473.2 | 237,915 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 326.5 | +0.00% | 326.5 | 328.0 | 326.5 | 253,944 | - | - | |
| PLAYTECH ORD NPV | 470.0 | -3.20% | 485.0 | 485.5 | 470.0 | 256,806 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 742.5 | -0.70% | 740.5 | 756.5 | 740.5 | 300,006 | - | - | |
| PREMIER FOODS ORD 10P | 173.8 | +0.70% | 174.0 | 174.0 | 172.6 | 436,074 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 204.5 | +0.00% | 202.5 | 208.5 | 202.5 | 521,525 | - | - | |
| PETS AT HOME GRP. ORD 1P | 276.2 | -2.30% | 280.2 | 280.2 | 264.8 | 819,770 | - | - | |
| PERSIMMON ORD 10P | 1,471.5 | +2.60% | 1,431.0 | 1,485.5 | 1,422.0 | 946,798 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 91.65 | -1.77% | 93.50 | 93.50 | 91.65 | 1,121,818 | - | - | |
| PENNON GRP. ORD 61 1/20P | 618.0 | -7.10% | 663.0 | 663.0 | 616.5 | 1,185,176 | - | - | |
| PEARSON ORD 25P | 945.4 | +0.50% | 942.6 | 950.0 | 938.6 | 1,519,236 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 496.0 | -1.80% | 504.5 | 505.5 | 495.8 | 1,693,116 | - | - | |
| PRUDENTIAL ORD 5P | 768.8 | -1.80% | 783.8 | 790.8 | 766.2 | 3,985,737 | - | - |
