UK 300 price list and quotes - Volume - Letter P
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRUDENTIAL ORD 5P | 801.8 | +1.80% | 791.8 | 804.0 | 787.6 | 4,776,432 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 520.5 | +0.90% | 518.5 | 523.0 | 516.5 | 1,241,587 | - | - | |
| PREMIER FOODS ORD 10P | 166.6 | -0.20% | 167.6 | 167.6 | 165.8 | 1,002,913 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 95.80 | -1.24% | 97.20 | 97.65 | 95.80 | 994,154 | - | - | |
| PEARSON ORD 25P | 997.6 | -0.20% | 999.0 | 1,001.0 | 992.8 | 960,051 | - | - | |
| PERSIMMON ORD 10P | 1,424.5 | +1.30% | 1,419.0 | 1,440.0 | 1,418.5 | 574,550 | - | - | |
| PENNON GRP. ORD 61 1/20P | 713.5 | -1.00% | 717.5 | 727.0 | 709.5 | 458,058 | - | - | |
| PAGEGROUP ORD 1P | 469.0 | +3.20% | 443.4 | 469.0 | 443.4 | 414,518 | - | - | |
| PLAYTECH ORD NPV | 481.0 | -2.60% | 502.0 | 502.0 | 481.0 | 275,079 | - | - | |
| PETS AT HOME GRP. ORD 1P | 301.6 | +1.70% | 289.4 | 304.2 | 289.4 | 255,321 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 201.5 | +0.80% | 200.5 | 203.0 | 199.8 | 210,303 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 731.0 | +2.20% | 716.0 | 736.0 | 714.0 | 192,365 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 655 | -0.30% | 659 | 666 | 655 | 170,916 | - | - | |
| PURETECH HEALTH ORD 1P | 222.0 | -0.40% | 220.0 | 224.0 | 220.0 | 131,452 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4,186 | +0.29% | 4,164 | 4,212 | 4,164 | 102,473 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2,214 | -1.42% | 2,240 | 2,246 | 2,182 | 85,555 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 330.5 | +0.00% | 331.5 | 333.0 | 330.0 | 54,750 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 488.5 | +0.10% | 487.5 | 491.0 | 487.5 | 45,981 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3,015 | +0.50% | 3,020 | 3,020 | 3,000 | 37,133 | - | - |
