Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Página 29
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELESIS BIO INC. | 3,80 | +0,80% | 3,95 | 3,95 | 3,72 | 4.417 | - | - | |
| JOYY INC. ADS | 29,19 | +0,79% | 29,15 | 29,34 | 28,87 | 316.003 | - | - | |
| APA CORP. | 29,23 | +0,79% | 28,93 | 29,33 | 28,81 | 3.577.813 | - | - | |
| ASURE SOFTWARE INC | 7,63 | +0,79% | 7,58 | 7,67 | 7,56 | 66.069 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2,55 | +0,79% | 2,58 | 2,64 | 2,53 | 11.819 | - | - | |
| TIVIC HEALTH SYSTEMS INC. | 0,3860 | +0,78% | 0,3830 | 0,3983 | 0,3800 | 96.569 | - | - | |
| SIRIUS XM HOLDINGS INC. | 2,59 | +0,78% | 2,56 | 2,60 | 2,55 | 18.331.223 | - | - | |
| LIBERTY LATIN AMERICA | 9,05 | +0,78% | 8,92 | 9,13 | 8,92 | 735.146 | - | - | |
| CRITEO S.A. ADS | 38,72 | +0,78% | 38,69 | 39,19 | 38,36 | 276.559 | - | - | |
| CERAGON NETWORKS | 2,59 | +0,78% | 2,57 | 2,61 | 2,56 | 166.908 | - | - | |
| LIQTECH INTERNATIONAL INC. | 2,60 | +0,78% | 2,60 | 2,62 | 2,55 | 1.309 | - | - | |
| CHURCHILL DOWNS INC. | 133,96 | +0,78% | 132,47 | 134,34 | 131,87 | 399.505 | - | - | |
| QURATE RETAIL | 47,73 | +0,78% | 47,30 | 47,84 | 47,11 | 14.704 | - | - | |
| HUDSON TECHNOLOGIES INC. | 9,09 | +0,78% | 9,00 | 9,12 | 8,91 | 455.210 | - | - | |
| FIRST US BANCSHARES INC. | 10,48 | +0,77% | 10,49 | 10,50 | 10,40 | 8.302 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 41,77 | +0,77% | 43,78 | 44,00 | 41,41 | 935.376 | - | - | |
| VIVID SEATS INC. | 5,26 | +0,77% | 5,21 | 5,28 | 5,21 | 619.856 | - | - | |
| SANOFI ADS | 49,51 | +0,77% | 49,09 | 49,60 | 49,03 | 1.065.211 | - | - | |
| CHIMERIX INC. | 0,9397 | +0,76% | 0,9400 | 0,9400 | 0,9300 | 130.306 | - | - | |
| CENTURY CASINOS INC. | 2,64 | +0,76% | 2,61 | 2,64 | 2,55 | 126.785 | - | - | |
| TRIP.COM GROUP LTD. | 52,04 | +0,76% | 52,21 | 52,43 | 51,82 | 2.672.314 | - | - | |
| HOLDCO NUVO GROUP D.G | 1,32 | +0,76% | 1,39 | 1,39 | 1,28 | 26.897 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 15,84 | +0,76% | 15,61 | 15,84 | 15,61 | 18.249 | - | - | |
| OKYO PHARMA LTD. | 1,34 | +0,75% | 1,38 | 1,41 | 1,34 | 824 | - | - | |
| ALPHABET INC. CLASS A | 176,73 | +0,75% | 175,90 | 177,15 | 175,75 | 23.251.013 | - | - | |
| VINCI PARTNERS INVESTMENTS | 10,78 | +0,75% | 10,64 | 10,83 | 10,64 | 18.580 | - | - | |
| METHANEX CORP. | 50,88 | +0,75% | 50,64 | 51,52 | 50,48 | 194.025 | - | - | |
| AVIDXCHANGE HOLDINGS INC. | 10,73 | +0,75% | 10,65 | 10,80 | 10,61 | 855.300 | - | - | |
| CRICUT INC. | 6,74 | +0,75% | 6,63 | 6,80 | 6,58 | 474.560 | - | - | |
| UNITED AIRLINES HLD. | 53,30 | +0,74% | 53,31 | 55,12 | 53,03 | 8.653.330 | - | - |
